DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 23.45 | -1.40 | 59,800 | 600 | 36,000 | ||||
| 13 Sept | 5498.65 | 24.85 | -2.75 | 78,000 | 3,000 | 35,600 | ||||
| 12 Sept | 5482.80 | 27.6 | -5.55 | 1,33,800 | -1,200 | 32,600 | ||||
| 11 Sept | 5439.30 | 33.15 | -2.85 | 1,56,400 | -13,800 | 47,800 | ||||
| 10 Sept | 5426.45 | 36 | 26.25 | 3,36,000 | 41,800 | 62,400 | ||||
| 9 Sept | 5173.50 | 9.75 | -1.65 | 10,800 | -2,000 | 20,400 | ||||
| 6 Sept | 5137.80 | 11.4 | 0.85 | 13,600 | 2,000 | 22,200 | ||||
| 5 Sept | 5120.90 | 10.55 | -1.50 | 25,600 | 2,800 | 20,400 | ||||
|
|
||||||||||
| 4 Sept | 5096.60 | 12.05 | 1.35 | 8,200 | 1,200 | 18,000 | ||||
| 3 Sept | 5066.00 | 10.7 | -0.05 | 25,200 | 7,200 | 17,400 | ||||
| 2 Sept | 5036.85 | 10.75 | -6.30 | 14,000 | 2,400 | 10,400 | ||||
| 30 Aug | 5093.90 | 17.05 | 6.00 | 37,600 | 7,400 | 8,200 | ||||
| 29 Aug | 5012.55 | 11.05 | -2.10 | 1,400 | 800 | 800 | ||||
| 28 Aug | 5030.70 | 13.15 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 5650 expiring on 26SEP2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 23.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 36000
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 24.85, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 35600
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 27.6, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 32600
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 33.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -13800 which decreased total open position to 47800
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 36, which was 26.25 higher than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 62400
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 9.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 20400
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 11.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 22200
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 10.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 20400
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 12.05, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 18000
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 10.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 17400
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 10.75, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 10400
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 17.05, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 8200
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 11.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 5650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 193.55 | -851.95 | 200 | 0 | 0 |
| 13 Sept | 5498.65 | 1045.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 1045.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 1045.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5426.45 | 1045.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5173.50 | 1045.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5137.80 | 1045.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5120.90 | 1045.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5096.60 | 1045.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5066.00 | 1045.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5036.85 | 1045.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5093.90 | 1045.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5012.55 | 1045.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5030.70 | 1045.5 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5650 expiring on 26SEP2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 193.55, which was -851.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 1045.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 1045.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 1045.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 1045.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 1045.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 1045.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 1045.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 1045.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 1045.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 1045.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 1045.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 1045.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 1045.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0