DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 396.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5498.65 | 396.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5482.80 | 396.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5439.30 | 396.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5426.45 | 396.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5173.50 | 396.55 | 0.00 | 0 | 200 | 0 | ||||
| 6 Sept | 5137.80 | 396.55 | 27.55 | 400 | 0 | 200 | ||||
| 5 Sept | 5120.90 | 369 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5096.60 | 369 | 0.00 | 0 | 200 | 0 | ||||
| 3 Sept | 5066.00 | 369 | 204.65 | 200 | 0 | 0 | ||||
| 2 Sept | 5036.85 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5093.90 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5012.55 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5030.70 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4902.50 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4926.25 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4855.95 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4911.45 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4900.80 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4723.15 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4669.90 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4633.90 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4662.00 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 4891.00 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4834.50 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 164.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 164.35 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 4750 expiring on 26SEP2024
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 396.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 396.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 396.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 396.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 396.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 396.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 396.55, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 369, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 369, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 369, which was 204.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 164.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 164.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 4750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 5.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 5.55 | 0.00 | 0 | -1,200 | 0 |
| 12 Sept | 5482.80 | 5.55 | 0.10 | 1,800 | 0 | 13,000 |
| 11 Sept | 5439.30 | 5.45 | -2.10 | 16,200 | -1,400 | 14,400 |
| 10 Sept | 5426.45 | 7.55 | -7.70 | 9,400 | -1,200 | 15,600 |
| 9 Sept | 5173.50 | 15.25 | -3.60 | 7,200 | 0 | 16,200 |
| 6 Sept | 5137.80 | 18.85 | 1.50 | 17,400 | 4,800 | 16,400 |
| 5 Sept | 5120.90 | 17.35 | -5.40 | 2,800 | 0 | 11,800 |
| 4 Sept | 5096.60 | 22.75 | -3.05 | 7,600 | -600 | 11,600 |
| 3 Sept | 5066.00 | 25.8 | -7.15 | 16,800 | 2,200 | 12,200 |
| 2 Sept | 5036.85 | 32.95 | 4.35 | 8,200 | 1,800 | 9,800 |
| 30 Aug | 5093.90 | 28.6 | -14.85 | 16,000 | 4,800 | 7,800 |
| 29 Aug | 5012.55 | 43.45 | -264.50 | 4,400 | 2,800 | 2,800 |
| 28 Aug | 5030.70 | 307.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4902.50 | 307.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4926.25 | 307.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4855.95 | 307.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4911.45 | 307.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4900.80 | 307.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4723.15 | 307.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4669.90 | 307.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 307.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 307.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4891.00 | 307.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4834.50 | 307.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 307.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4826.95 | 307.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 307.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 307.95 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 4750 expiring on 26SEP2024
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 5.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 5.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 14400
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 7.55, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 15600
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 15.25, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 18.85, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 16400
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 17.35, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11800
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 22.75, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 11600
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 25.8, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 12200
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 32.95, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9800
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 28.6, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7800
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 43.45, which was -264.50 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 307.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 307.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0