DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 5250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 243 | 25.90 | 3,000 | -1,600 | 33,400 | ||||
| 13 Sept | 5498.65 | 217.1 | 10.45 | 600 | -200 | 35,200 | ||||
| 12 Sept | 5482.80 | 206.65 | -3.35 | 10,200 | -4,000 | 35,800 | ||||
| 11 Sept | 5439.30 | 210 | 0.00 | 11,600 | -800 | 41,000 | ||||
| 10 Sept | 5426.45 | 210 | 133.10 | 8,06,000 | 3,800 | 42,200 | ||||
| 9 Sept | 5173.50 | 76.9 | 0.95 | 1,26,800 | 5,000 | 38,600 | ||||
| 6 Sept | 5137.80 | 75.95 | 5.95 | 97,800 | 9,400 | 33,600 | ||||
| 5 Sept | 5120.90 | 70 | -4.00 | 1,22,000 | 5,200 | 24,000 | ||||
| 4 Sept | 5096.60 | 74 | 9.00 | 22,000 | 2,000 | 19,000 | ||||
| 3 Sept | 5066.00 | 65 | 2.40 | 41,800 | 1,000 | 16,800 | ||||
| 2 Sept | 5036.85 | 62.6 | -23.40 | 50,000 | 4,200 | 16,000 | ||||
| 30 Aug | 5093.90 | 86 | 20.90 | 1,36,800 | 4,800 | 11,800 | ||||
| 29 Aug | 5012.55 | 65.1 | -13.30 | 18,600 | 3,600 | 7,200 | ||||
| 28 Aug | 5030.70 | 78.4 | 33.00 | 31,600 | 4,000 | 4,000 | ||||
| 27 Aug | 4902.50 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4926.25 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4855.95 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4911.45 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4900.80 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4723.15 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4669.90 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4633.90 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4662.00 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4891.00 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4834.50 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 4827.55 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 45.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4912.35 | 45.4 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 5250 expiring on 26SEP2024
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 243, which was 25.90 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 33400
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 217.1, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 35200
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 206.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 35800
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 41000
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 210, which was 133.10 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 42200
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 76.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 38600
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 75.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 33600
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 70, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 24000
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 74, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 19000
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 65, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16800
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 62.6, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 16000
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 86, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 11800
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 65.1, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 7200
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 78.4, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 45.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIVISLAB was trading at 4912.35. The strike last trading price was 45.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 5250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 18 | -7.00 | 71,000 | -4,200 | 75,400 |
| 13 Sept | 5498.65 | 25 | -11.60 | 73,000 | 9,600 | 79,400 |
| 12 Sept | 5482.80 | 36.6 | -9.90 | 1,10,400 | -6,800 | 69,600 |
| 11 Sept | 5439.30 | 46.5 | -10.15 | 1,25,800 | -12,200 | 76,400 |
| 10 Sept | 5426.45 | 56.65 | -91.30 | 5,24,400 | 85,000 | 88,400 |
| 9 Sept | 5173.50 | 147.95 | -39.10 | 1,000 | 400 | 3,600 |
| 6 Sept | 5137.80 | 187.05 | -46.70 | 7,200 | 2,000 | 3,000 |
| 5 Sept | 5120.90 | 233.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5096.60 | 233.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5066.00 | 233.75 | -1.85 | 400 | 0 | 1,000 |
| 2 Sept | 5036.85 | 235.6 | 38.25 | 400 | 0 | 1,000 |
| 30 Aug | 5093.90 | 197.35 | -52.95 | 400 | 0 | 600 |
| 29 Aug | 5012.55 | 250.3 | 0.00 | 0 | 600 | 0 |
| 28 Aug | 5030.70 | 250.3 | -432.45 | 600 | 0 | 0 |
| 27 Aug | 4902.50 | 682.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4926.25 | 682.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4855.95 | 682.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4911.45 | 682.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4900.80 | 682.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4723.15 | 682.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4669.90 | 682.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 682.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 682.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4891.00 | 682.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4834.50 | 682.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 682.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4827.55 | 682.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4826.95 | 682.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 682.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 682.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4912.35 | 682.75 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5250 expiring on 26SEP2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 18, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 75400
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 25, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 79400
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 36.6, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 69600
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 46.5, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by -12200 which decreased total open position to 76400
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 56.65, which was -91.30 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 88400
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 147.95, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3600
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 187.05, which was -46.70 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 3000
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 233.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 233.75, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 235.6, which was 38.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 197.35, which was -52.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 250.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 250.3, which was -432.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 682.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIVISLAB was trading at 4912.35. The strike last trading price was 682.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0