DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 5498.65 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5482.80 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5439.30 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5426.45 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5173.50 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5137.80 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5120.90 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5096.60 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5066.00 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5036.85 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5093.90 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5012.55 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5030.70 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4902.50 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4926.25 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4855.95 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4911.45 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4900.80 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4723.15 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4669.90 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4633.90 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4662.00 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4891.00 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4834.50 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 204.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 204.9 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 4650 expiring on 26SEP2024
Delta for 4650 CE is -
Historical price for 4650 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 204.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 204.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 4650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 1.85 | -1.35 | 20,600 | -2,600 | 25,600 |
| 13 Sept | 5498.65 | 3.2 | 0.00 | 0 | -400 | 0 |
| 12 Sept | 5482.80 | 3.2 | -1.80 | 800 | -200 | 28,400 |
| 11 Sept | 5439.30 | 5 | -1.40 | 7,800 | -3,000 | 28,600 |
| 10 Sept | 5426.45 | 6.4 | -4.55 | 60,200 | 15,000 | 31,800 |
| 9 Sept | 5173.50 | 10.95 | -1.10 | 3,800 | 800 | 18,000 |
| 6 Sept | 5137.80 | 12.05 | 0.05 | 1,800 | -600 | 17,000 |
| 5 Sept | 5120.90 | 12 | -1.00 | 6,200 | -200 | 17,800 |
| 4 Sept | 5096.60 | 13 | -1.15 | 11,800 | 1,400 | 18,000 |
| 3 Sept | 5066.00 | 14.15 | -5.55 | 6,400 | 400 | 16,200 |
| 2 Sept | 5036.85 | 19.7 | 1.95 | 13,600 | 3,000 | 15,400 |
| 30 Aug | 5093.90 | 17.75 | -17.25 | 19,600 | 400 | 12,400 |
| 29 Aug | 5012.55 | 35 | 6.75 | 1,800 | 0 | 12,000 |
| 28 Aug | 5030.70 | 28.25 | -16.75 | 14,800 | 10,200 | 12,000 |
| 27 Aug | 4902.50 | 45 | -2.20 | 2,000 | 1,000 | 1,800 |
| 26 Aug | 4926.25 | 47.2 | -26.05 | 800 | 400 | 800 |
| 23 Aug | 4855.95 | 73.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4911.45 | 73.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4900.80 | 73.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4723.15 | 73.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4669.90 | 73.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 73.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 73.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4891.00 | 73.25 | -26.75 | 400 | 200 | 400 |
| 8 Aug | 4834.50 | 100 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 100 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4826.95 | 100 | 0.00 | 0 | 200 | 0 |
| 2 Aug | 4991.25 | 100 | -149.75 | 200 | 0 | 0 |
| 1 Aug | 4917.90 | 249.75 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 4650 expiring on 26SEP2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 1.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 25600
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 3.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 28400
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 28600
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 6.4, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 31800
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 10.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 18000
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 12.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 17000
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 12, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 17800
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 13, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 18000
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 14.15, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 16200
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 19.7, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15400
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 17.75, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 12400
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 35, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 28.25, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 12000
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 45, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1800
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 47.2, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 73.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 73.25, which was -26.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 100, which was -149.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 249.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0