DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 585 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5498.65 | 585 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5482.80 | 585 | 71.40 | 400 | 0 | 34,200 | ||||
| 11 Sept | 5439.30 | 513.6 | 33.60 | 400 | 0 | 34,200 | ||||
| 10 Sept | 5426.45 | 480 | 178.25 | 2,600 | -200 | 34,200 | ||||
| 9 Sept | 5173.50 | 301.75 | 1.75 | 1,36,200 | 3,800 | 34,600 | ||||
| 6 Sept | 5137.80 | 300 | 29.70 | 1,000 | 200 | 30,600 | ||||
| 5 Sept | 5120.90 | 270.3 | 10.30 | 8,800 | -2,600 | 30,200 | ||||
| 4 Sept | 5096.60 | 260 | 10.00 | 2,000 | -600 | 33,400 | ||||
| 3 Sept | 5066.00 | 250 | 22.60 | 4,600 | 0 | 34,200 | ||||
| 2 Sept | 5036.85 | 227.4 | -60.05 | 5,600 | 600 | 34,400 | ||||
| 30 Aug | 5093.90 | 287.45 | 62.95 | 29,000 | -1,200 | 34,000 | ||||
| 29 Aug | 5012.55 | 224.5 | -17.75 | 21,600 | 4,000 | 35,800 | ||||
| 28 Aug | 5030.70 | 242.25 | 98.50 | 2,07,800 | -23,200 | 32,000 | ||||
| 27 Aug | 4902.50 | 143.75 | -12.25 | 1,30,200 | 7,800 | 56,600 | ||||
| 26 Aug | 4926.25 | 156 | 20.00 | 90,400 | 11,000 | 49,000 | ||||
| 23 Aug | 4855.95 | 136 | -19.15 | 45,200 | 10,400 | 37,600 | ||||
| 22 Aug | 4911.45 | 155.15 | -6.30 | 24,000 | 4,200 | 27,200 | ||||
| 21 Aug | 4900.80 | 161.45 | 84.45 | 97,800 | 15,800 | 22,400 | ||||
| 20 Aug | 4723.15 | 77 | 7.55 | 2,400 | 0 | 7,000 | ||||
| 19 Aug | 4669.90 | 69.45 | 9.55 | 6,600 | 1,400 | 7,000 | ||||
| 16 Aug | 4633.90 | 59.9 | -31.10 | 4,400 | 2,000 | 5,600 | ||||
| 14 Aug | 4662.00 | 91 | -72.00 | 2,600 | 1,600 | 3,200 | ||||
| 13 Aug | 4861.80 | 163 | -1.45 | 600 | 200 | 1,400 | ||||
| 12 Aug | 4891.00 | 164.45 | -12.55 | 1,000 | 600 | 1,200 | ||||
| 9 Aug | 4829.95 | 177 | -57.90 | 600 | 400 | 600 | ||||
| 8 Aug | 4834.50 | 234.9 | 0.00 | 0 | 200 | 0 | ||||
| 7 Aug | 4946.50 | 234.9 | 74.05 | 400 | 200 | 200 | ||||
| 5 Aug | 4826.95 | 160.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 160.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 160.85 | 160.85 | 0 | 0 | 0 | ||||
| 25 Jul | 4547.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4551.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4527.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4534.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4519.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4584.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4570.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4575.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4539.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4582.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4636.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4551.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4464.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4629.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 4544.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 0 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 4900 expiring on 26SEP2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 585, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 585, which was 71.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 513.6, which was 33.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 480, which was 178.25 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 34200
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 301.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 34600
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 300, which was 29.70 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 30600
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 270.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 30200
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 260, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 33400
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 250, which was 22.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 227.4, which was -60.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 34400
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 287.45, which was 62.95 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 34000
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 224.5, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 35800
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 242.25, which was 98.50 higher than the previous day. The implied volatity was -, the open interest changed by -23200 which decreased total open position to 32000
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 143.75, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 56600
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 156, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 49000
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 136, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 37600
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 155.15, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 27200
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 161.45, which was 84.45 higher than the previous day. The implied volatity was -, the open interest changed by 15800 which increased total open position to 22400
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 77, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 69.45, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7000
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 59.9, which was -31.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5600
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 91, which was -72.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 3200
On 13 Aug DIVISLAB was trading at 4861.80. The strike last trading price was 163, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 164.45, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 9 Aug DIVISLAB was trading at 4829.95. The strike last trading price was 177, which was -57.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 234.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 234.9, which was 74.05 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 160.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 160.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 160.85, which was 160.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIVISLAB was trading at 4547.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIVISLAB was trading at 4551.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DIVISLAB was trading at 4527.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIVISLAB was trading at 4534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIVISLAB was trading at 4519.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIVISLAB was trading at 4584.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIVISLAB was trading at 4570.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIVISLAB was trading at 4575.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIVISLAB was trading at 4539.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIVISLAB was trading at 4582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIVISLAB was trading at 4636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIVISLAB was trading at 4551.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIVISLAB was trading at 4464.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 4900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 3.45 | -1.85 | 30,200 | -7,400 | 79,200 |
| 13 Sept | 5498.65 | 5.3 | -2.00 | 68,400 | -4,600 | 86,600 |
| 12 Sept | 5482.80 | 7.3 | -2.00 | 75,000 | -12,400 | 92,400 |
| 11 Sept | 5439.30 | 9.3 | -3.15 | 1,02,600 | 13,600 | 1,05,000 |
| 10 Sept | 5426.45 | 12.45 | -17.30 | 1,63,800 | 32,800 | 91,800 |
| 9 Sept | 5173.50 | 29.75 | -9.35 | 1,14,800 | -3,200 | 59,000 |
| 6 Sept | 5137.80 | 39.1 | -0.15 | 1,21,400 | -3,600 | 62,600 |
| 5 Sept | 5120.90 | 39.25 | -10.05 | 1,20,800 | 9,600 | 66,400 |
| 4 Sept | 5096.60 | 49.3 | -4.75 | 74,600 | -1,200 | 58,400 |
| 3 Sept | 5066.00 | 54.05 | -8.50 | 1,20,400 | -1,800 | 60,000 |
| 2 Sept | 5036.85 | 62.55 | 9.65 | 1,16,600 | -1,200 | 61,600 |
| 30 Aug | 5093.90 | 52.9 | -30.10 | 1,76,000 | 2,800 | 62,800 |
| 29 Aug | 5012.55 | 83 | 2.00 | 1,00,000 | 12,400 | 60,000 |
| 28 Aug | 5030.70 | 81 | -49.00 | 1,39,800 | 27,200 | 48,000 |
| 27 Aug | 4902.50 | 130 | 6.00 | 42,400 | 400 | 21,000 |
| 26 Aug | 4926.25 | 124 | -34.00 | 37,200 | 12,600 | 20,600 |
| 23 Aug | 4855.95 | 158 | 27.00 | 16,400 | 1,800 | 7,800 |
| 22 Aug | 4911.45 | 131 | -8.00 | 4,800 | 800 | 5,600 |
| 21 Aug | 4900.80 | 139 | -311.00 | 10,800 | 4,400 | 4,400 |
| 20 Aug | 4723.15 | 450 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4669.90 | 450 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 450 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 450 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4861.80 | 450 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4891.00 | 450 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4829.95 | 450 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4834.50 | 450 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 450 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4826.95 | 450 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 450 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 450 | 450.00 | 0 | 0 | 0 |
| 25 Jul | 4547.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4551.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4527.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4534.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4519.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4584.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4570.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4575.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4539.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4582.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4636.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4551.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4464.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4629.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4559.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4571.45 | 0 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 4900 expiring on 26SEP2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 3.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -7400 which decreased total open position to 79200
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 5.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 86600
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 7.3, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -12400 which decreased total open position to 92400
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 9.3, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 105000
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 12.45, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 91800
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 29.75, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 59000
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 39.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 62600
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 39.25, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 66400
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 49.3, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 58400
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 54.05, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 60000
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 62.55, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 61600
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 52.9, which was -30.10 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 62800
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 83, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 60000
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 81, which was -49.00 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 48000
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 130, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 21000
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 124, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 20600
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 158, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7800
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 131, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5600
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 139, which was -311.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIVISLAB was trading at 4861.80. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIVISLAB was trading at 4829.95. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 450, which was 450.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIVISLAB was trading at 4547.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIVISLAB was trading at 4551.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DIVISLAB was trading at 4527.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIVISLAB was trading at 4534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIVISLAB was trading at 4519.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIVISLAB was trading at 4584.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIVISLAB was trading at 4570.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIVISLAB was trading at 4575.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIVISLAB was trading at 4539.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIVISLAB was trading at 4582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIVISLAB was trading at 4636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIVISLAB was trading at 4551.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIVISLAB was trading at 4464.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0