DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 34.15 | -0.85 | 2,43,200 | 4,800 | 1,86,200 | ||||
| 13 Sept | 5498.65 | 35 | -1.60 | 3,66,000 | 31,200 | 1,81,600 | ||||
|
|
||||||||||
| 12 Sept | 5482.80 | 36.6 | -6.20 | 6,19,800 | -3,800 | 1,49,600 | ||||
| 11 Sept | 5439.30 | 42.8 | -4.00 | 4,61,800 | 7,000 | 1,59,000 | ||||
| 10 Sept | 5426.45 | 46.8 | 34.50 | 12,76,600 | 66,000 | 1,53,600 | ||||
| 9 Sept | 5173.50 | 12.3 | -1.65 | 69,400 | -800 | 87,800 | ||||
| 6 Sept | 5137.80 | 13.95 | 0.10 | 1,03,600 | -2,000 | 89,800 | ||||
| 5 Sept | 5120.90 | 13.85 | -1.45 | 90,800 | 6,200 | 92,000 | ||||
| 4 Sept | 5096.60 | 15.3 | 2.20 | 26,200 | 2,000 | 86,000 | ||||
| 3 Sept | 5066.00 | 13.1 | -0.75 | 41,800 | 3,000 | 84,200 | ||||
| 2 Sept | 5036.85 | 13.85 | -7.40 | 58,000 | 6,200 | 81,400 | ||||
| 30 Aug | 5093.90 | 21.25 | 7.10 | 2,06,800 | 41,400 | 75,000 | ||||
| 29 Aug | 5012.55 | 14.15 | -3.90 | 36,800 | 12,000 | 33,600 | ||||
| 28 Aug | 5030.70 | 18.05 | 11.05 | 97,600 | 21,000 | 21,800 | ||||
| 27 Aug | 4902.50 | 7 | -3.00 | 200 | 0 | 800 | ||||
| 26 Aug | 4926.25 | 10 | -45.65 | 800 | 600 | 800 | ||||
| 20 Aug | 4723.15 | 55.65 | 0.00 | 0 | 0 | 200 | ||||
| 19 Aug | 4669.90 | 55.65 | 0.00 | 0 | 0 | 200 | ||||
| 16 Aug | 4633.90 | 55.65 | 0.00 | 0 | 0 | 200 | ||||
| 14 Aug | 4662.00 | 55.65 | 0.00 | 0 | 0 | 200 | ||||
| 12 Aug | 4891.00 | 55.65 | 0.00 | 0 | 0 | 200 | ||||
| 8 Aug | 4834.50 | 55.65 | 0.00 | 0 | 0 | 200 | ||||
| 7 Aug | 4946.50 | 55.65 | 0.00 | 0 | 0 | 200 | ||||
| 6 Aug | 4827.55 | 55.65 | 0.00 | 0 | 0 | 200 | ||||
| 2 Aug | 4991.25 | 55.65 | 0.00 | 0 | 0 | 200 | ||||
| 1 Aug | 4917.90 | 55.65 | 0 | 0 | 200 | |||||
For Divi S Laboratories Ltd - strike price 5600 expiring on 26SEP2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 34.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 186200
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 181600
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 36.6, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 149600
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 42.8, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 159000
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 46.8, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by 66000 which increased total open position to 153600
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 12.3, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 87800
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 13.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 89800
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 13.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 92000
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 15.3, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 86000
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 13.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 84200
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 13.85, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 81400
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 21.25, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 75000
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 14.15, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 33600
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 18.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 21800
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 7, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 10, which was -45.65 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 55.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 55.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
| DIVISLAB 5600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 158 | -30.25 | 13,200 | 600 | 12,600 |
| 13 Sept | 5498.65 | 188.25 | -24.75 | 11,000 | 1,200 | 11,600 |
| 12 Sept | 5482.80 | 213 | -22.00 | 19,600 | -2,600 | 10,400 |
| 11 Sept | 5439.30 | 235 | -7.00 | 21,600 | 5,400 | 13,200 |
| 10 Sept | 5426.45 | 242 | -769.90 | 10,600 | 7,400 | 7,400 |
| 9 Sept | 5173.50 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5137.80 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5120.90 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5096.60 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5066.00 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5036.85 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5093.90 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5012.55 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5030.70 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4902.50 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4926.25 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4723.15 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4669.90 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4891.00 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4834.50 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4827.55 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 1011.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 1011.9 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5600 expiring on 26SEP2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 158, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12600
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 188.25, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11600
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 213, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 10400
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 235, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 13200
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 242, which was -769.90 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 7400
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 1011.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 1011.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0