DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 560 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5498.65 | 560 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 5482.80 | 560 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5439.30 | 560 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5426.45 | 560 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5173.50 | 560 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5137.80 | 560 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5120.90 | 560 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5096.60 | 560 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5066.00 | 560 | 0.00 | 0 | 200 | 0 | ||||
| 2 Sept | 5036.85 | 560 | -72.85 | 200 | 0 | 1,200 | ||||
| 30 Aug | 5093.90 | 632.85 | 53.95 | 400 | 200 | 1,200 | ||||
| 29 Aug | 5012.55 | 578.9 | -6.10 | 600 | 200 | 1,000 | ||||
| 28 Aug | 5030.70 | 585 | 150.00 | 800 | 400 | 600 | ||||
| 27 Aug | 4902.50 | 435 | -15.00 | 200 | 0 | 200 | ||||
| 26 Aug | 4926.25 | 450 | 124.65 | 200 | 0 | 0 | ||||
| 23 Aug | 4855.95 | 325.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4911.45 | 325.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4900.80 | 325.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4723.15 | 325.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4669.90 | 325.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4633.90 | 325.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4662.00 | 325.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4834.50 | 325.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 325.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 325.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 325.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 4917.90 | 325.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4547.00 | 325.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4551.60 | 325.35 | 325.35 | 0 | 0 | 0 | ||||
| 23 Jul | 4527.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4534.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4519.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4584.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4570.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4575.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4539.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4582.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4636.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4551.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4464.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4629.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4544.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 0 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 4500 expiring on 26SEP2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 560, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 560, which was -72.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 632.85, which was 53.95 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1200
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 578.9, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 585, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 600
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 435, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 450, which was 124.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 325.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 325.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 325.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 325.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 325.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 325.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 325.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 325.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 325.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 325.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 325.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 325.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIVISLAB was trading at 4547.00. The strike last trading price was 325.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIVISLAB was trading at 4551.60. The strike last trading price was 325.35, which was 325.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DIVISLAB was trading at 4527.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIVISLAB was trading at 4534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIVISLAB was trading at 4519.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIVISLAB was trading at 4584.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIVISLAB was trading at 4570.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIVISLAB was trading at 4575.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIVISLAB was trading at 4539.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIVISLAB was trading at 4582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIVISLAB was trading at 4636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIVISLAB was trading at 4551.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIVISLAB was trading at 4464.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 4500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 1.65 | -1.20 | 9,200 | -2,800 | 55,400 |
| 13 Sept | 5498.65 | 2.85 | -0.65 | 7,200 | -3,000 | 58,200 |
| 12 Sept | 5482.80 | 3.5 | 0.10 | 10,200 | -6,000 | 61,600 |
| 11 Sept | 5439.30 | 3.4 | -0.65 | 4,400 | -2,400 | 67,600 |
| 10 Sept | 5426.45 | 4.05 | -2.25 | 57,600 | -8,200 | 70,000 |
| 9 Sept | 5173.50 | 6.3 | -0.05 | 18,600 | -6,800 | 78,200 |
| 6 Sept | 5137.80 | 6.35 | 1.40 | 36,800 | 800 | 85,000 |
| 5 Sept | 5120.90 | 4.95 | -1.15 | 29,600 | 4,800 | 84,200 |
| 4 Sept | 5096.60 | 6.1 | -0.65 | 12,600 | 200 | 79,400 |
| 3 Sept | 5066.00 | 6.75 | -2.55 | 56,400 | -16,200 | 80,000 |
| 2 Sept | 5036.85 | 9.3 | 1.80 | 88,000 | -13,000 | 99,600 |
| 30 Aug | 5093.90 | 7.5 | -11.25 | 1,87,400 | 34,000 | 1,13,000 |
| 29 Aug | 5012.55 | 18.75 | 3.95 | 70,200 | 31,200 | 73,800 |
| 28 Aug | 5030.70 | 14.8 | -9.15 | 43,200 | 10,000 | 42,600 |
| 27 Aug | 4902.50 | 23.95 | 2.95 | 16,000 | 6,200 | 32,600 |
| 26 Aug | 4926.25 | 21 | -6.00 | 21,000 | 4,800 | 23,400 |
| 23 Aug | 4855.95 | 27 | 5.05 | 21,000 | 9,000 | 18,600 |
| 22 Aug | 4911.45 | 21.95 | -5.05 | 7,600 | 2,800 | 9,600 |
| 21 Aug | 4900.80 | 27 | -23.00 | 8,000 | 6,200 | 6,800 |
| 20 Aug | 4723.15 | 50 | -20.00 | 400 | 0 | 400 |
| 19 Aug | 4669.90 | 70 | -151.75 | 400 | 200 | 200 |
| 16 Aug | 4633.90 | 221.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 221.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4834.50 | 221.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 221.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4826.95 | 221.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 221.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 221.75 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4547.00 | 221.75 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4551.60 | 221.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4527.00 | 221.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4534.80 | 221.75 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4519.80 | 221.75 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4584.80 | 221.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4570.80 | 221.75 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4575.40 | 221.75 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4539.30 | 221.75 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4582.50 | 221.75 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4636.95 | 221.75 | 221.75 | 0 | 0 | 0 |
| 9 Jul | 4551.95 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4464.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4629.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4559.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4571.45 | 0 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 4500 expiring on 26SEP2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 1.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 55400
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 58200
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 3.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 61600
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 3.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 67600
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 4.05, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -8200 which decreased total open position to 70000
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 6.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 78200
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 6.35, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 85000
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 4.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 84200
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 6.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 79400
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 6.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 80000
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 9.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 99600
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 7.5, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 113000
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 18.75, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 73800
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 14.8, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 42600
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 23.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 32600
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 21, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 23400
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 27, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18600
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 21.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 9600
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 27, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 6800
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 50, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 70, which was -151.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIVISLAB was trading at 4547.00. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIVISLAB was trading at 4551.60. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DIVISLAB was trading at 4527.00. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIVISLAB was trading at 4534.80. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIVISLAB was trading at 4519.80. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIVISLAB was trading at 4584.80. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIVISLAB was trading at 4570.80. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIVISLAB was trading at 4575.40. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIVISLAB was trading at 4539.30. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIVISLAB was trading at 4582.50. The strike last trading price was 221.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIVISLAB was trading at 4636.95. The strike last trading price was 221.75, which was 221.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIVISLAB was trading at 4551.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul DIVISLAB was trading at 4464.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0