DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 5050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 422 | 9.50 | 2,200 | -1,400 | 15,800 | ||||
| 13 Sept | 5498.65 | 412.5 | 30.80 | 400 | 0 | 17,400 | ||||
| 12 Sept | 5482.80 | 381.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 5439.30 | 381.7 | 17.70 | 1,600 | 0 | 17,400 | ||||
| 10 Sept | 5426.45 | 364 | 180.45 | 18,600 | -8,600 | 17,400 | ||||
| 9 Sept | 5173.50 | 183.55 | 12.55 | 82,600 | -4,400 | 26,000 | ||||
| 6 Sept | 5137.80 | 171 | 12.00 | 31,200 | 0 | 30,200 | ||||
| 5 Sept | 5120.90 | 159 | -3.70 | 52,000 | -3,800 | 30,000 | ||||
| 4 Sept | 5096.60 | 162.7 | 16.90 | 95,800 | -200 | 34,800 | ||||
| 3 Sept | 5066.00 | 145.8 | 5.15 | 1,22,800 | 4,400 | 35,400 | ||||
| 2 Sept | 5036.85 | 140.65 | -41.90 | 42,800 | 4,600 | 31,200 | ||||
| 30 Aug | 5093.90 | 182.55 | 52.55 | 3,14,400 | -32,000 | 26,800 | ||||
| 29 Aug | 5012.55 | 130 | -27.85 | 1,54,600 | 23,400 | 58,800 | ||||
| 28 Aug | 5030.70 | 157.85 | 66.80 | 1,74,200 | 35,200 | 35,200 | ||||
| 27 Aug | 4902.50 | 91.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4926.25 | 91.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4855.95 | 91.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4911.45 | 91.05 | 0.00 | 400 | 200 | 200 | ||||
| 21 Aug | 4900.80 | 91.05 | 12.30 | 400 | 200 | 200 | ||||
| 20 Aug | 4723.15 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 4669.90 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4633.90 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4662.00 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4861.80 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4891.00 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4829.95 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4834.50 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4827.55 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 78.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 78.75 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 5050 expiring on 26SEP2024
Delta for 5050 CE is -
Historical price for 5050 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 422, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 15800
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 412.5, which was 30.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17400
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 381.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 381.7, which was 17.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17400
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 364, which was 180.45 higher than the previous day. The implied volatity was -, the open interest changed by -8600 which decreased total open position to 17400
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 183.55, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 26000
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 171, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30200
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 159, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 30000
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 162.7, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 34800
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 145.8, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 35400
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 140.65, which was -41.90 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 31200
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 182.55, which was 52.55 higher than the previous day. The implied volatity was -, the open interest changed by -32000 which decreased total open position to 26800
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 130, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 58800
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 157.85, which was 66.80 higher than the previous day. The implied volatity was -, the open interest changed by 35200 which increased total open position to 35200
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 91.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 91.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 91.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 91.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 91.05, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIVISLAB was trading at 4861.80. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIVISLAB was trading at 4829.95. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 78.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 5050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 5.7 | -2.50 | 27,200 | -1,400 | 64,000 |
| 13 Sept | 5498.65 | 8.2 | -4.40 | 33,800 | 2,200 | 65,200 |
| 12 Sept | 5482.80 | 12.6 | -4.55 | 14,800 | 200 | 63,000 |
| 11 Sept | 5439.30 | 17.15 | -4.45 | 66,000 | 4,000 | 62,800 |
| 10 Sept | 5426.45 | 21.6 | -40.40 | 1,53,600 | 16,200 | 58,400 |
| 9 Sept | 5173.50 | 62 | -18.65 | 91,600 | -3,400 | 42,200 |
| 6 Sept | 5137.80 | 80.65 | -2.30 | 46,600 | -1,000 | 45,200 |
| 5 Sept | 5120.90 | 82.95 | -15.85 | 43,400 | -4,800 | 46,400 |
| 4 Sept | 5096.60 | 98.8 | -6.20 | 80,600 | 4,000 | 51,000 |
| 3 Sept | 5066.00 | 105 | -14.90 | 90,400 | 3,200 | 47,400 |
| 2 Sept | 5036.85 | 119.9 | 21.05 | 82,800 | 600 | 44,000 |
| 30 Aug | 5093.90 | 98.85 | -50.15 | 1,19,000 | 600 | 43,600 |
| 29 Aug | 5012.55 | 149 | -369.60 | 57,800 | 43,000 | 43,000 |
| 28 Aug | 5030.70 | 518.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4902.50 | 518.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4926.25 | 518.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4855.95 | 518.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4911.45 | 518.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4900.80 | 518.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4723.15 | 518.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4669.90 | 518.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 518.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 518.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4861.80 | 518.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4891.00 | 518.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4829.95 | 518.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4834.50 | 518.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 518.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4827.55 | 518.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4826.95 | 518.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 518.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 518.6 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5050 expiring on 26SEP2024
Delta for 5050 PE is -
Historical price for 5050 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 5.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 64000
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 8.2, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 65200
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 12.6, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 63000
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 17.15, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 62800
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 21.6, which was -40.40 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 58400
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 62, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 42200
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 80.65, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 45200
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 82.95, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 46400
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 98.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 51000
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 105, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 47400
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 119.9, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 44000
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 98.85, which was -50.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 43600
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 149, which was -369.60 lower than the previous day. The implied volatity was -, the open interest changed by 43000 which increased total open position to 43000
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIVISLAB was trading at 4861.80. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIVISLAB was trading at 4829.95. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 518.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 518.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0