DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
16 Sep 2024 04:11 PM IST
| DIVISLAB 4950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 5479.35 | 450 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 5498.65 | 450 | 0.00 | 0 | -200 | 0 | ||||
| 12 Sept | 5482.80 | 450 | 1.80 | 200 | 0 | 14,000 | ||||
| 11 Sept | 5439.30 | 448.2 | 0.00 | 0 | -200 | 0 | ||||
| 10 Sept | 5426.45 | 448.2 | 180.85 | 2,400 | 0 | 14,200 | ||||
| 9 Sept | 5173.50 | 267.35 | 25.35 | 5,000 | -1,000 | 14,600 | ||||
| 6 Sept | 5137.80 | 242 | -18.00 | 1,800 | 400 | 15,600 | ||||
| 5 Sept | 5120.90 | 260 | 36.70 | 4,200 | -3,200 | 15,200 | ||||
|
|
||||||||||
| 4 Sept | 5096.60 | 223.3 | 10.85 | 1,200 | 200 | 18,600 | ||||
| 3 Sept | 5066.00 | 212.45 | 16.35 | 3,600 | 2,200 | 18,200 | ||||
| 2 Sept | 5036.85 | 196.1 | -51.20 | 5,600 | 2,200 | 16,000 | ||||
| 30 Aug | 5093.90 | 247.3 | 56.70 | 8,000 | -2,800 | 13,800 | ||||
| 29 Aug | 5012.55 | 190.6 | -18.20 | 11,600 | 5,800 | 16,800 | ||||
| 28 Aug | 5030.70 | 208.8 | 86.80 | 75,800 | -8,800 | 10,800 | ||||
| 27 Aug | 4902.50 | 122 | -9.00 | 37,200 | 9,000 | 19,400 | ||||
| 26 Aug | 4926.25 | 131 | 19.05 | 11,000 | 3,600 | 10,000 | ||||
| 23 Aug | 4855.95 | 111.95 | -25.65 | 7,000 | 3,200 | 6,400 | ||||
| 22 Aug | 4911.45 | 137.6 | 0.80 | 3,200 | -800 | 3,400 | ||||
| 21 Aug | 4900.80 | 136.8 | 35.00 | 10,600 | 4,000 | 4,000 | ||||
| 20 Aug | 4723.15 | 101.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4669.90 | 101.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4633.90 | 101.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4662.00 | 101.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4861.80 | 101.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4891.00 | 101.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4829.95 | 101.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4834.50 | 101.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 101.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 101.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 101.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 101.8 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 4950 expiring on 26SEP2024
Delta for 4950 CE is -
Historical price for 4950 CE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 450, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14000
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 448.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 448.2, which was 180.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14200
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 267.35, which was 25.35 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 14600
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 242, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 15600
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 260, which was 36.70 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 15200
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 223.3, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 18600
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 212.45, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 18200
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 196.1, which was -51.20 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 16000
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 247.3, which was 56.70 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 13800
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 190.6, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 16800
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 208.8, which was 86.80 higher than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 10800
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 122, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 19400
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 131, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10000
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 111.95, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 6400
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 137.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 3400
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 136.8, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 101.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 101.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 101.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 101.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIVISLAB was trading at 4861.80. The strike last trading price was 101.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 101.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DIVISLAB was trading at 4829.95. The strike last trading price was 101.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 101.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 101.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 101.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 101.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 101.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 4950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 5479.35 | 4.1 | -1.85 | 23,400 | -1,800 | 24,600 |
| 13 Sept | 5498.65 | 5.95 | -3.25 | 6,400 | 0 | 26,200 |
| 12 Sept | 5482.80 | 9.2 | -2.40 | 13,600 | -3,000 | 26,400 |
| 11 Sept | 5439.30 | 11.6 | -3.60 | 15,000 | -600 | 29,600 |
| 10 Sept | 5426.45 | 15.2 | -22.80 | 1,10,800 | 9,600 | 30,000 |
| 9 Sept | 5173.50 | 38 | -12.00 | 28,400 | 2,000 | 20,600 |
| 6 Sept | 5137.80 | 50 | -0.85 | 25,000 | -200 | 18,800 |
| 5 Sept | 5120.90 | 50.85 | -9.15 | 22,000 | 1,200 | 19,200 |
| 4 Sept | 5096.60 | 60 | -8.40 | 6,000 | -800 | 18,000 |
| 3 Sept | 5066.00 | 68.4 | -11.20 | 12,400 | -200 | 18,800 |
| 2 Sept | 5036.85 | 79.6 | 13.90 | 31,600 | 3,800 | 19,000 |
| 30 Aug | 5093.90 | 65.7 | -34.60 | 37,200 | 5,800 | 15,200 |
| 29 Aug | 5012.55 | 100.3 | 1.00 | 19,200 | 400 | 9,600 |
| 28 Aug | 5030.70 | 99.3 | -56.50 | 28,400 | 7,800 | 9,200 |
| 27 Aug | 4902.50 | 155.8 | -42.20 | 5,600 | 1,400 | 1,400 |
| 26 Aug | 4926.25 | 198 | 0.00 | 0 | -200 | 0 |
| 23 Aug | 4855.95 | 198 | 36.00 | 200 | 0 | 200 |
| 22 Aug | 4911.45 | 162 | -3.00 | 200 | 0 | 0 |
| 21 Aug | 4900.80 | 165 | -65.15 | 800 | 200 | 200 |
| 20 Aug | 4723.15 | 230.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4669.90 | 230.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 230.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 230.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4861.80 | 230.15 | 0.00 | 0 | -200 | 0 |
| 12 Aug | 4891.00 | 230.15 | 55.15 | 200 | 0 | 200 |
| 9 Aug | 4829.95 | 175 | 0.00 | 0 | 200 | 0 |
| 8 Aug | 4834.50 | 175 | -267.90 | 200 | 0 | 0 |
| 7 Aug | 4946.50 | 442.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4826.95 | 442.9 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 442.9 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 442.9 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 4950 expiring on 26SEP2024
Delta for 4950 PE is -
Historical price for 4950 PE is as follows
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 4.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 24600
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 5.95, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26200
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 9.2, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 26400
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 11.6, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 29600
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 15.2, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 30000
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 38, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20600
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 50, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 18800
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 50.85, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 19200
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 60, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 18000
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 68.4, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 18800
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 79.6, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 19000
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 65.7, which was -34.60 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 15200
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 100.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9600
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 99.3, which was -56.50 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 9200
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 155.8, which was -42.20 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 198, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 198, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 162, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 165, which was -65.15 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 230.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 230.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 230.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 230.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIVISLAB was trading at 4861.80. The strike last trading price was 230.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 230.15, which was 55.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 9 Aug DIVISLAB was trading at 4829.95. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 175, which was -267.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 442.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 442.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 442.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 442.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0