DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
18 Sep 2024 04:11 PM IST
| DIVISLAB 5950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 5469.15 | 3.95 | 0.40 | 19,800 | -5,200 | 5,400 | ||||
| 17 Sept | 5452.20 | 3.55 | -0.70 | 70,800 | 2,800 | 10,800 | ||||
| 16 Sept | 5479.35 | 4.25 | 0.00 | 0 | -1,200 | 0 | ||||
|
|
||||||||||
| 13 Sept | 5498.65 | 4.25 | -1.70 | 49,800 | 3,200 | 12,400 | ||||
| 12 Sept | 5482.80 | 5.95 | -1.85 | 53,800 | 5,200 | 9,600 | ||||
| 11 Sept | 5439.30 | 7.8 | 33,400 | 4,000 | 4,000 | |||||
For Divi S Laboratories Ltd - strike price 5950 expiring on 26SEP2024
Delta for 5950 CE is -
Historical price for 5950 CE is as follows
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 3.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 5400
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 3.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 10800
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 4.25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 12400
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 5.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 9600
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
| DIVISLAB 5950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 5469.15 | 1100.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 5452.20 | 1100.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 5479.35 | 1100.6 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 1100.6 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 1100.6 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 1100.6 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5950 expiring on 26SEP2024
Delta for 5950 PE is -
Historical price for 5950 PE is as follows
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 1100.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 1100.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 1100.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 1100.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 1100.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 1100.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0