`
[--[65.84.65.76]--]
GLENMARK
Glenmark Pharmaceuticals

1450.1 -60.85 (-4.03%)

Option Chain for GLENMARK

24 Jan 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 325

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 158.00 0.00 1320 0.10 0.35 36.42 10 0 332 -0.01
- 0 0 0 - 199.10 0.00 1340 0.20 0.60 34.67 7 4 178 -0.02
0.00 0 0 0 0.00 101.85 0.00 1360 0.85 1.40 34.70 159 5 515 -0.05
0.96 8 0 5 24.19 77.00 -50.30 1380 1.60 2.50 33.24 272 8 161 -0.09
- 139 17 238 - 54.65 -58.65 1400 2.90 4.35 31.72 1,040 43 279 -0.14
0.80 199 160 271 27.47 47.25 -58.15 1420 5.60 7.75 30.82 814 114 213 -0.23
0.72 99 29 230 20.74 28.35 -60.50 1440 10.55 14.05 31.30 1,542 15 258 -0.35
0.52 279 147 1,383 22.78 17.70 -41.75 1460 17.35 23.40 32.30 3,063 -237 330 -0.48
0.35 348 219 1,635 24.30 10.45 -34.20 1480 26.00 35.95 34.09 2,809 5 278 -0.61
0.22 525 218 1,772 25.80 6.00 -25.45 1500 34.85 51.00 36.44 1,536 -77 380 -0.70
0.13 436 72 1,243 27.15 3.35 -17.25 1520 45.20 70.45 43.82 144 4 279 -0.75
0.09 414 -93 939 29.51 2.15 -10.80 1540 50.80 88.05 47.00 25 -4 206 -0.80
0.06 399 53 933 32.60 1.60 -6.25 1560 51.30 99.15 27.83 3 0 163 -0.96
0.05 212 41 442 35.67 1.25 -3.60 1580 47.40 117.00 - 24 12 203 -
0.03 624 23 277 38.27 0.95 -2.25 1600 55.30 147.95 55.08 18 -1 302 -0.90
0.03 467 11 154 41.74 0.85 -1.25 1620 0.00 118.30 0.00 0 0 0 0.00
0.02 255 -60 135 42.84 0.55 -0.75 1640 0.00 130.00 0.00 0 0 0 0.00
0.01 258 -36 76 41.96 0.25 -0.65 1660 0.00 160.00 0.00 0 0 0 0.00
0.01 124 -44 70 47.33 0.35 -0.55 1680 0.00 86.10 0.00 0 0 0 0.00
0.01 369 -10 58 51.65 0.40 -0.25 1700 0.00 180.00 0.00 0 -2 0 0.00
- 115 0 32 - 0.45 -0.25 1720 0.00 205.05 0.00 0 0 0 0.00
- 151 3 15 - 0.55 -1.85 1740 143.85 284.00 - 1 0 16 -
- 223 -25 33 - 0.30 -0.20 1760 0.00 129.55 0.00 0 0 0 0.00
- 143 19 32 - 0.40 -0.10 1780 0.00 137.15 0.00 0 0 0 0.00
- 243 -30 57 - 0.25 -0.40 1800 0.00 295.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1820 0.00 0.00 0.00 0 0 0 0.00
- 375 -7 24 - 0.10 -0.10 1840 0.00 325.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1860 0.00 0.00 0.00 0 0 0 0.00
- 101 0 1 - 0.10 0.00 1880 0.00 219.55 - 0 0 0 -
6,506 4,093
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.