HDFCAMC
Hdfc Amc Limited
4433
10.61 (0.24%)
Option Chain for HDFCAMC
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 1,650 | 0 | 150 | 457 | 2.00 | 4000 | -0.05 | 5 | 21,900 | 900 | 31,350 |
| 0 | 0 | 0 | 302.25 | 0.00 | 4050 | 0.00 | 243.15 | 0 | 0 | 0 |
|
|
||||||||||
| 3,600 | 0 | 150 | 326.8 | 13.00 | 4100 | -0.60 | 7.9 | 16,350 | 900 | 19,350 |
| 0 | 0 | 0 | 274.8 | 0.00 | 4150 | -1.00 | 10.55 | 9,450 | 300 | 7,350 |
| 16,800 | 450 | 1,800 | 258.5 | 25.05 | 4200 | -4.30 | 14 | 62,550 | 1,200 | 45,000 |
| 0 | 0 | 0 | 192.35 | 0.00 | 4250 | 0.00 | 352.95 | 0 | 0 | 0 |
| 16,350 | -900 | 2,850 | 168 | 2.60 | 4300 | -8.40 | 28.75 | 48,750 | 2,400 | 41,850 |
| 12,000 | 600 | 9,000 | 141.35 | 13.80 | 4350 | -12.15 | 42.65 | 15,900 | -750 | 16,350 |
| 91,950 | 6,300 | 2,17,950 | 107 | 12.70 | 4400 | -17.40 | 59 | 93,750 | 10,800 | 90,450 |
| 1,32,300 | -1,800 | 3,83,250 | 81.8 | 10.20 | 4450 | -18.25 | 84.35 | 45,750 | 8,700 | 55,350 |
| 2,96,700 | 65,700 | 6,50,100 | 60.95 | 6.95 | 4500 | -21.55 | 111.05 | 22,200 | 5,850 | 68,550 |
| 47,850 | -3,000 | 84,450 | 43 | 3.35 | 4550 | 0.00 | 166.15 | 0 | -300 | 0 |
| 1,37,250 | 11,400 | 1,41,300 | 31.8 | 3.60 | 4600 | -18.10 | 183.2 | 11,550 | 1,800 | 13,050 |
| 32,700 | 2,700 | 23,700 | 22.55 | 0.40 | 4650 | -13.00 | 238.3 | 1,350 | 450 | 2,100 |
| 50,400 | -1,800 | 37,200 | 16.5 | 0.95 | 4700 | 0.00 | 289.75 | 0 | 0 | 0 |
| 4,950 | 600 | 4,200 | 11.65 | -0.60 | 4750 | 0.00 | 345.35 | 0 | 0 | 0 |
| 44,250 | 1,200 | 16,500 | 8.9 | -0.30 | 4800 | -76.10 | 360 | 300 | 150 | 2,100 |
| 4,050 | 600 | 1,200 | 6.45 | -1.05 | 4850 | 0.00 | 795.6 | 0 | 0 | 0 |
| 11,550 | 900 | 7,350 | 4.85 | -1.45 | 4900 | 0.00 | 870.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 4950 | 0.00 | 0 | 0 | 0 | 0 |
| 61,200 | 1,050 | 10,050 | 3.95 | -0.80 | 5000 | 0.00 | 952.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5050 | 0.00 | 0 | 0 | 0 | 0 |
| 12,300 | -150 | 1,200 | 2.25 | -0.75 | 5100 | 0.00 | 1037.5 | 0 | 0 | 0 |
| 9,77,850 | 3,92,850 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.