ALKEM
Alkem Laboratories Ltd.
6076.75
53.75 (0.89%)
Option Chain for ALKEM
18 Oct 2024 10:22 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 718.3 | 0.00 | 5500 | -2.45 | 13.05 | 1,200 | -500 | 23,600 |
| 0 | 0 | 0 | 620.55 | 0.00 | 5550 | 0.00 | 101.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 506.3 | 0.00 | 5600 | 0.00 | 21.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 549.25 | 0.00 | 5650 | 0.00 | 129.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 413.7 | 0.00 | 5700 | -8.00 | 26.35 | 2,600 | -900 | 13,300 |
| 0 | 0 | 0 | 483.1 | 0.00 | 5750 | -7.65 | 32.35 | 900 | -100 | 800 |
| 0 | 0 | 0 | 340.5 | 0.00 | 5800 | -13.15 | 39.7 | 4,700 | 1,500 | 12,000 |
| 0 | 0 | 0 | 422.05 | 0.00 | 5850 | 0.00 | 199.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 249.15 | 0.00 | 5900 | -15.00 | 63 | 1,900 | -400 | 6,900 |
| 0 | 0 | 0 | 366.1 | 0.00 | 5950 | 0.00 | 31.25 | 0 | 0 | 0 |
| 6,100 | 1,100 | 16,100 | 176.05 | 16.05 | 6000 | -18.55 | 95.7 | 18,000 | 400 | 19,000 |
| 1,400 | 600 | 4,000 | 147 | 15.05 | 6050 | -30.15 | 110.9 | 900 | -400 | 2,500 |
| 23,600 | 6,900 | 90,300 | 121.2 | 11.30 | 6100 | -23.45 | 140.65 | 14,000 | -1,200 | 20,200 |
| 10,400 | 4,300 | 29,700 | 101 | 8.05 | 6150 | -45.45 | 149.7 | 100 | 0 | 5,000 |
| 47,100 | -100 | 56,000 | 81 | 5.65 | 6200 | -47.10 | 188.4 | 3,400 | -900 | 24,700 |
| 5,700 | -100 | 1,100 | 75 | 13.00 | 6250 | 0.00 | 401.7 | 0 | 0 | 0 |
| 54,400 | -3,000 | 19,600 | 52 | 0.70 | 6300 | -62.00 | 240 | 800 | 300 | 11,700 |
| 4,200 | -100 | 600 | 50.65 | 9.40 | 6350 | 0.00 | 464.6 | 0 | 0 | 0 |
| 25,400 | -500 | 7,500 | 33.2 | 0.85 | 6400 | 0.00 | 355.65 | 0 | 0 | 0 |
| 0 | 500 | 0 | 22 | 0.00 | 6450 | 0.00 | 531.95 | 0 | 0 | 0 |
| 61,800 | 800 | 12,700 | 21.1 | -0.60 | 6500 | 0.00 | 424.15 | 0 | 0 | 0 |
| 3,000 | 0 | 100 | 20 | 1.90 | 6550 | 0.00 | 603.5 | 0 | 0 | 0 |
| 25,900 | 0 | 800 | 14.5 | -1.00 | 6600 | 0.00 | 590.2 | 0 | -100 | 0 |
| 0 | -100 | 0 | 11.2 | 0.00 | 6650 | 0.00 | 679.25 | 0 | 0 | 0 |
|
|
||||||||||
| 26,200 | 500 | 5,300 | 10 | -0.60 | 6700 | 0.00 | 1416.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 21 | 0.00 | 6750 | 0.00 | 757.8 | 0 | 0 | 0 |
| 8,400 | 0 | 400 | 7.75 | 1.25 | 6800 | 0.00 | 1509.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 31.55 | 0.00 | 6850 | 0.00 | 839.75 | 0 | 0 | 0 |
| 5,400 | 100 | 400 | 5.45 | -10.40 | 6900 | 0.00 | 1304.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 6950 | 0.00 | 0 | 0 | 0 | 0 |
| 6,800 | -100 | 300 | 4 | 0.50 | 7000 | 0.00 | 1697.5 | 0 | 0 | 0 |
| 3,15,800 | 1,39,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
