NAUKRI
Info Edge (i) Ltd
7903.8
174.75 (2.26%)
Option Chain for NAUKRI
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1014.9 | 0.00 | 6000 | 0.15 | 0.35 | 750 | 150 | 2,100 |
| 0 | 0 | 0 | 1080.15 | 0.00 | 6100 | 0.00 | 90.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 877.65 | 0.00 | 6200 | 0.00 | 232.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 925.3 | 0.00 | 6300 | 0.00 | 132.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 752.8 | 0.00 | 6400 | 0.00 | 2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 936 | 0.00 | 6500 | -0.30 | 1.15 | 300 | 0 | 15,300 |
| 0 | 0 | 0 | 640.25 | 0.00 | 6600 | 0.00 | 10 | 0 | 0 | 0 |
| 0 | 0 | 0 | 654.25 | 0.00 | 6700 | 1.45 | 4.1 | 450 | -150 | 22,200 |
| 0 | 0 | 0 | 540 | 0.00 | 6800 | -1.05 | 5.05 | 600 | 0 | 12,750 |
| 0 | 0 | 0 | 540 | 0.00 | 6900 | -1.10 | 5.5 | 8,400 | -4,350 | 10,500 |
| 4,800 | 0 | 300 | 845 | 30.00 | 7000 | -1.15 | 6.85 | 62,400 | -8,100 | 41,700 |
| 0 | 0 | 0 | 566.05 | 0.00 | 7100 | -3.40 | 8.3 | 6,150 | -3,600 | 15,300 |
| 9,450 | 0 | 300 | 710.85 | 89.85 | 7200 | -7.95 | 10 | 61,800 | 8,250 | 30,900 |
| 2,700 | 0 | 450 | 595.25 | 94.75 | 7300 | -13.60 | 13.9 | 47,400 | -4,650 | 18,600 |
| 11,850 | -300 | 1,200 | 510.35 | 130.35 | 7400 | -18.80 | 19.7 | 73,650 | 900 | 35,400 |
| 34,500 | -2,550 | 27,600 | 436.8 | 135.70 | 7500 | -28.85 | 28.6 | 1,11,450 | 11,850 | 52,800 |
| 28,350 | -5,550 | 32,700 | 346.15 | 118.20 | 7600 | -44.25 | 44.05 | 1,22,100 | 5,550 | 38,700 |
| 35,700 | -34,500 | 2,04,750 | 277 | 103.20 | 7700 | -60.60 | 67.9 | 1,71,000 | 11,550 | 51,300 |
| 55,950 | -9,300 | 5,18,100 | 210 | 86.00 | 7800 | -76.80 | 102 | 2,15,400 | 23,400 | 42,000 |
| 99,300 | 64,050 | 7,14,750 | 158 | 68.60 | 7900 | -75.70 | 150.6 | 1,36,650 | 22,500 | 25,950 |
| 1,02,150 | -3,450 | 8,46,600 | 112.25 | 50.25 | 8000 | -200.20 | 200.25 | 31,200 | 2,700 | 3,150 |
| 44,100 | 8,850 | 2,08,200 | 78 | 35.90 | 8100 | -823.70 | 293.85 | 6,750 | 3,450 | 3,450 |
| 62,100 | 4,650 | 2,40,150 | 53.5 | 23.60 | 8200 | -130.40 | 354.5 | 300 | 150 | 300 |
|
|
||||||||||
| 32,100 | 11,850 | 1,86,450 | 34.9 | 14.90 | 8300 | 0.00 | 611.55 | 0 | 0 | 0 |
| 51,750 | 13,500 | 2,02,050 | 26 | 11.70 | 8400 | 0.00 | 645 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 8500 | 0.00 | 0 | 0 | 0 | 0 |
| 61,350 | 16,500 | 2,64,900 | 12.85 | 4.90 | 8600 | 0.00 | 890.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.3 | 8700 | 25.45 | 0 | 0 | 0 | ||
| 11,100 | 11,100 | 60,600 | 7.85 | 8800 | 1973.6 | 0 | 0 | 0 | ||
| 6,47,250 | 4,22,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.