NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
16 Sep 2024 04:13 PM IST
| NAUKRI 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7903.80 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7729.05 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7788.60 | 540 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 7669.75 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7476.70 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7418.60 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7424.90 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7475.00 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7435.40 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7445.45 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7566.80 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7678.80 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7682.90 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7622.65 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7493.95 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7498.90 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7392.60 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 7444.45 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7407.75 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 7236.75 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 7098.35 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7214.50 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6912.60 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6803.95 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6973.75 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 6904.45 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 7027.25 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7097.95 | 540 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 7187.40 | 540 | 0 | 0 | 0 | |||||
For Info Edge (I) Ltd - strike price 6900 expiring on 26SEP2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAUKRI was trading at 7407.75. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAUKRI was trading at 7236.75. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAUKRI was trading at 7098.35. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAUKRI was trading at 7214.50. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAUKRI was trading at 6912.60. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAUKRI was trading at 6803.95. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAUKRI was trading at 6973.75. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NAUKRI was trading at 6904.45. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAUKRI was trading at 7027.25. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAUKRI was trading at 7097.95. The strike last trading price was 540, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NAUKRI was trading at 7187.40. The strike last trading price was 540, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 6900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7903.80 | 5.5 | -1.10 | 8,400 | -4,350 | 10,500 |
| 13 Sept | 7729.05 | 6.6 | 0.60 | 3,000 | -450 | 14,850 |
| 12 Sept | 7788.60 | 6 | -6.00 | 14,400 | 1,650 | 15,300 |
| 11 Sept | 7669.75 | 12 | -6.90 | 24,150 | -3,300 | 13,650 |
| 10 Sept | 7476.70 | 18.9 | -16.05 | 7,500 | 900 | 16,950 |
| 9 Sept | 7418.60 | 34.95 | -1.10 | 7,950 | 150 | 16,200 |
| 6 Sept | 7424.90 | 36.05 | 0.00 | 0 | 1,200 | 0 |
| 5 Sept | 7475.00 | 36.05 | -18.00 | 4,950 | 1,200 | 16,050 |
| 4 Sept | 7435.40 | 54.05 | 11.55 | 13,200 | 1,650 | 15,000 |
| 3 Sept | 7445.45 | 42.5 | 6.95 | 11,850 | 7,050 | 12,750 |
| 2 Sept | 7566.80 | 35.55 | 9.05 | 10,800 | 900 | 5,700 |
| 30 Aug | 7678.80 | 26.5 | -9.50 | 4,350 | 2,250 | 4,800 |
| 29 Aug | 7682.90 | 36 | -8.35 | 150 | 0 | 2,550 |
| 28 Aug | 7622.65 | 44.35 | -35.65 | 6,600 | 1,500 | 2,550 |
| 27 Aug | 7493.95 | 80 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7498.90 | 80 | -8.05 | 150 | 0 | 1,050 |
| 23 Aug | 7392.60 | 88.05 | -27.55 | 750 | 0 | 900 |
| 22 Aug | 7444.45 | 115.6 | -95.20 | 150 | 0 | 900 |
| 20 Aug | 7407.75 | 210.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7236.75 | 210.8 | 0.00 | 0 | 300 | 0 |
| 13 Aug | 7098.35 | 210.8 | 4.80 | 300 | 150 | 750 |
| 9 Aug | 7214.50 | 206 | -169.00 | 750 | 0 | 600 |
| 8 Aug | 6912.60 | 375 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6803.95 | 375 | 28.10 | 300 | 0 | 300 |
| 5 Aug | 6973.75 | 346.9 | 63.20 | 450 | 300 | 300 |
| 1 Aug | 6904.45 | 283.7 | -56.40 | 300 | 150 | 150 |
| 31 Jul | 7027.25 | 340.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7097.95 | 340.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 7187.40 | 340.1 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 6900 expiring on 26SEP2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 5.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -4350 which decreased total open position to 10500
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 6.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 14850
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 6, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 15300
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 12, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 13650
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 18.9, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 16950
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 34.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 16200
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 36.05, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 16050
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 54.05, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 15000
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 42.5, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 12750
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 35.55, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5700
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 26.5, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4800
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 36, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2550
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 44.35, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2550
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 80, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 88.05, which was -27.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 115.6, which was -95.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 20 Aug NAUKRI was trading at 7407.75. The strike last trading price was 210.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAUKRI was trading at 7236.75. The strike last trading price was 210.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 13 Aug NAUKRI was trading at 7098.35. The strike last trading price was 210.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 750
On 9 Aug NAUKRI was trading at 7214.50. The strike last trading price was 206, which was -169.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 8 Aug NAUKRI was trading at 6912.60. The strike last trading price was 375, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAUKRI was trading at 6803.95. The strike last trading price was 375, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 5 Aug NAUKRI was trading at 6973.75. The strike last trading price was 346.9, which was 63.20 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 1 Aug NAUKRI was trading at 6904.45. The strike last trading price was 283.7, which was -56.40 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 31 Jul NAUKRI was trading at 7027.25. The strike last trading price was 340.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAUKRI was trading at 7097.95. The strike last trading price was 340.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NAUKRI was trading at 7187.40. The strike last trading price was 340.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0