NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
16 Sep 2024 04:13 PM IST
| NAUKRI 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7903.80 | 710.85 | 89.85 | 300 | 0 | 9,450 | ||||
| 13 Sept | 7729.05 | 621 | 125.60 | 150 | 0 | 9,450 | ||||
| 12 Sept | 7788.60 | 495.4 | 0.00 | 0 | 1,800 | 0 | ||||
| 11 Sept | 7669.75 | 495.4 | 120.30 | 3,600 | 1,650 | 9,300 | ||||
| 10 Sept | 7476.70 | 375.1 | 34.65 | 1,200 | 600 | 7,500 | ||||
| 9 Sept | 7418.60 | 340.45 | -22.95 | 2,700 | 1,500 | 6,900 | ||||
| 6 Sept | 7424.90 | 363.4 | -36.60 | 450 | 300 | 5,400 | ||||
| 5 Sept | 7475.00 | 400 | 24.95 | 600 | 0 | 4,950 | ||||
| 4 Sept | 7435.40 | 375.05 | -30.05 | 6,750 | 3,300 | 4,950 | ||||
| 3 Sept | 7445.45 | 405.1 | -72.15 | 600 | -150 | 1,650 | ||||
| 2 Sept | 7566.80 | 477.25 | -93.30 | 1,500 | -450 | 1,800 | ||||
| 30 Aug | 7678.80 | 570.55 | -32.45 | 150 | 0 | 2,100 | ||||
| 29 Aug | 7682.90 | 603 | 38.00 | 900 | 750 | 1,950 | ||||
| 28 Aug | 7622.65 | 565 | 111.80 | 150 | 0 | 1,200 | ||||
| 27 Aug | 7493.95 | 453.2 | -1.80 | 300 | 0 | 1,200 | ||||
| 26 Aug | 7498.90 | 455 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7392.60 | 455 | 0.00 | 0 | 600 | 0 | ||||
| 22 Aug | 7444.45 | 455 | -33.25 | 750 | 600 | 1,200 | ||||
| 21 Aug | 7407.60 | 488.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7407.75 | 488.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 7393.45 | 488.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 7417.85 | 488.25 | 108.25 | 300 | 0 | 600 | ||||
| 14 Aug | 7236.75 | 380 | 74.05 | 150 | 0 | 600 | ||||
| 13 Aug | 7098.35 | 305.95 | -43.30 | 150 | 0 | 600 | ||||
| 12 Aug | 7178.70 | 349.25 | -50.75 | 1,200 | 300 | 750 | ||||
| 9 Aug | 7214.50 | 400 | 24.95 | 450 | 300 | 300 | ||||
| 8 Aug | 6912.60 | 375.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6803.95 | 375.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6973.75 | 375.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 7027.25 | 375.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7097.95 | 375.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 7187.40 | 375.05 | 375.05 | 0 | 0 | 0 | ||||
| 24 Jul | 6947.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6895.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6929.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6827.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6932.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 6812.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 6838.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6861.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6613.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6944.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6857.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6809.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6736.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6811.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6746.60 | 0 | 0 | 0 | 0 | |||||
For Info Edge (I) Ltd - strike price 7200 expiring on 26SEP2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 710.85, which was 89.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9450
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 621, which was 125.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9450
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 495.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 495.4, which was 120.30 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 9300
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 375.1, which was 34.65 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7500
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 340.45, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6900
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 363.4, which was -36.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5400
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 400, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 375.05, which was -30.05 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4950
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 405.1, which was -72.15 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1650
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 477.25, which was -93.30 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 1800
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 570.55, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 603, which was 38.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1950
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 565, which was 111.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 453.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 455, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 455, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 455, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 21 Aug NAUKRI was trading at 7407.60. The strike last trading price was 488.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAUKRI was trading at 7407.75. The strike last trading price was 488.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAUKRI was trading at 7393.45. The strike last trading price was 488.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAUKRI was trading at 7417.85. The strike last trading price was 488.25, which was 108.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 14 Aug NAUKRI was trading at 7236.75. The strike last trading price was 380, which was 74.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 13 Aug NAUKRI was trading at 7098.35. The strike last trading price was 305.95, which was -43.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 12 Aug NAUKRI was trading at 7178.70. The strike last trading price was 349.25, which was -50.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 750
On 9 Aug NAUKRI was trading at 7214.50. The strike last trading price was 400, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 8 Aug NAUKRI was trading at 6912.60. The strike last trading price was 375.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAUKRI was trading at 6803.95. The strike last trading price was 375.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAUKRI was trading at 6973.75. The strike last trading price was 375.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAUKRI was trading at 7027.25. The strike last trading price was 375.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAUKRI was trading at 7097.95. The strike last trading price was 375.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NAUKRI was trading at 7187.40. The strike last trading price was 375.05, which was 375.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAUKRI was trading at 6947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAUKRI was trading at 6895.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAUKRI was trading at 6929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAUKRI was trading at 6827.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAUKRI was trading at 6932.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAUKRI was trading at 6812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAUKRI was trading at 6838.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAUKRI was trading at 6861.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAUKRI was trading at 6613.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAUKRI was trading at 6944.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAUKRI was trading at 6857.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 7200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7903.80 | 10 | -7.95 | 61,800 | 8,250 | 30,900 |
| 13 Sept | 7729.05 | 17.95 | -0.65 | 20,250 | 150 | 22,650 |
| 12 Sept | 7788.60 | 18.6 | -21.35 | 56,100 | -7,950 | 22,350 |
| 11 Sept | 7669.75 | 39.95 | -27.05 | 1,35,900 | 5,700 | 31,800 |
| 10 Sept | 7476.70 | 67 | -31.70 | 17,100 | 3,600 | 26,100 |
| 9 Sept | 7418.60 | 98.7 | -13.30 | 34,200 | 900 | 22,650 |
| 6 Sept | 7424.90 | 112 | 14.70 | 15,000 | 150 | 21,750 |
| 5 Sept | 7475.00 | 97.3 | -34.85 | 15,900 | 1,950 | 21,600 |
| 4 Sept | 7435.40 | 132.15 | 28.90 | 38,700 | 4,800 | 18,900 |
| 3 Sept | 7445.45 | 103.25 | 14.60 | 15,000 | 2,700 | 14,250 |
| 2 Sept | 7566.80 | 88.65 | 26.65 | 15,750 | 4,950 | 11,550 |
| 30 Aug | 7678.80 | 62 | -18.10 | 7,350 | 6,450 | 6,600 |
| 29 Aug | 7682.90 | 80.1 | -631.30 | 150 | 0 | 0 |
| 28 Aug | 7622.65 | 711.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7493.95 | 711.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7498.90 | 711.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7392.60 | 711.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 7444.45 | 711.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 7407.60 | 711.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7407.75 | 711.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7393.45 | 711.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7417.85 | 711.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7236.75 | 711.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 7098.35 | 711.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 7178.70 | 711.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7214.50 | 711.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6912.60 | 711.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6803.95 | 711.4 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6973.75 | 711.4 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7027.25 | 711.4 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7097.95 | 711.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 7187.40 | 711.4 | 711.40 | 0 | 0 | 0 |
| 24 Jul | 6947.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6895.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6929.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6827.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6932.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 6812.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 6838.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6861.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6613.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6944.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6857.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6809.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6736.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6811.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6746.60 | 0 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 7200 expiring on 26SEP2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 10, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 30900
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 17.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 22650
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 18.6, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by -7950 which decreased total open position to 22350
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 39.95, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 31800
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 67, which was -31.70 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 26100
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 98.7, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 22650
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 112, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 21750
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 97.3, which was -34.85 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 21600
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 132.15, which was 28.90 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 18900
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 103.25, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 14250
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 88.65, which was 26.65 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 11550
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 62, which was -18.10 lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 6600
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 80.1, which was -631.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NAUKRI was trading at 7407.60. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAUKRI was trading at 7407.75. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAUKRI was trading at 7393.45. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAUKRI was trading at 7417.85. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAUKRI was trading at 7236.75. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAUKRI was trading at 7098.35. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NAUKRI was trading at 7178.70. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAUKRI was trading at 7214.50. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAUKRI was trading at 6912.60. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAUKRI was trading at 6803.95. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAUKRI was trading at 6973.75. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAUKRI was trading at 7027.25. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAUKRI was trading at 7097.95. The strike last trading price was 711.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NAUKRI was trading at 7187.40. The strike last trading price was 711.4, which was 711.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAUKRI was trading at 6947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAUKRI was trading at 6895.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAUKRI was trading at 6929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAUKRI was trading at 6827.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAUKRI was trading at 6932.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAUKRI was trading at 6812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAUKRI was trading at 6838.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAUKRI was trading at 6861.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAUKRI was trading at 6613.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAUKRI was trading at 6944.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAUKRI was trading at 6857.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0