NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
16 Sep 2024 04:13 PM IST
| NAUKRI 8500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7903.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7729.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7788.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7669.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7476.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7418.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7424.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7475.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7435.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 7445.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7566.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7678.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7682.90 | 0 | 0 | 0 | 0 | |||||
For Info Edge (I) Ltd - strike price 8500 expiring on 26SEP2024
Delta for 8500 CE is -
Historical price for 8500 CE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 8500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7903.80 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7729.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7788.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7669.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7476.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7418.60 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7424.90 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7475.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7435.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7445.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7566.80 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7678.80 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7682.90 | 0 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 8500 expiring on 26SEP2024
Delta for 8500 PE is -
Historical price for 8500 PE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0