NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
16 Sep 2024 04:13 PM IST
| NAUKRI 8600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7903.80 | 12.85 | 4.90 | 2,64,900 | 16,500 | 61,350 | ||||
| 13 Sept | 7729.05 | 7.95 | -3.15 | 11,550 | -450 | 44,850 | ||||
| 12 Sept | 7788.60 | 11.1 | 0.55 | 49,200 | -3,300 | 45,300 | ||||
| 11 Sept | 7669.75 | 10.55 | 3.30 | 87,600 | 4,950 | 48,750 | ||||
| 10 Sept | 7476.70 | 7.25 | 0.10 | 2,100 | 0 | 43,650 | ||||
| 9 Sept | 7418.60 | 7.15 | -2.40 | 5,700 | -1,050 | 43,650 | ||||
|
|
||||||||||
| 6 Sept | 7424.90 | 9.55 | -1.90 | 1,350 | -300 | 44,700 | ||||
| 5 Sept | 7475.00 | 11.45 | -1.55 | 6,150 | 150 | 45,000 | ||||
| 4 Sept | 7435.40 | 13 | -4.50 | 43,500 | 2,850 | 44,850 | ||||
| 3 Sept | 7445.45 | 17.5 | -2.95 | 48,900 | 20,250 | 42,750 | ||||
| 2 Sept | 7566.80 | 20.45 | -11.05 | 36,750 | 6,000 | 22,800 | ||||
| 30 Aug | 7678.80 | 31.5 | -11.50 | 27,150 | 6,900 | 16,650 | ||||
| 29 Aug | 7682.90 | 43 | 12,300 | 9,000 | 9,000 | |||||
For Info Edge (I) Ltd - strike price 8600 expiring on 26SEP2024
Delta for 8600 CE is -
Historical price for 8600 CE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 12.85, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 61350
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 7.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 44850
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 11.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 45300
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 10.55, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 48750
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 7.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43650
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 7.15, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 43650
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 9.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 44700
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 11.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 45000
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 13, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 44850
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 17.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 42750
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 20.45, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 22800
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 31.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 16650
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
| NAUKRI 8600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7903.80 | 890.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7729.05 | 890.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7788.60 | 890.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7669.75 | 890.75 | -305.60 | 150 | 0 | 450 |
| 10 Sept | 7476.70 | 1196.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7418.60 | 1196.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7424.90 | 1196.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7475.00 | 1196.35 | 0.00 | 0 | 450 | 0 |
| 4 Sept | 7435.40 | 1196.35 | -598.65 | 450 | 0 | 0 |
| 3 Sept | 7445.45 | 1795 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7566.80 | 1795 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7678.80 | 1795 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7682.90 | 1795 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 8600 expiring on 26SEP2024
Delta for 8600 PE is -
Historical price for 8600 PE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 890.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 890.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 890.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 890.75, which was -305.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 1196.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 1196.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 1196.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 1196.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 1196.35, which was -598.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 1795, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 1795, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 1795, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 1795, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0