NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
16 Sep 2024 04:13 PM IST
| NAUKRI 8400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7903.80 | 26 | 11.70 | 2,02,050 | 13,500 | 51,750 | ||||
| 13 Sept | 7729.05 | 14.3 | -6.70 | 57,150 | -3,900 | 38,250 | ||||
| 12 Sept | 7788.60 | 21 | 2.80 | 1,09,350 | 0 | 42,150 | ||||
|
|
||||||||||
| 11 Sept | 7669.75 | 18.2 | 6.25 | 98,700 | 8,100 | 42,450 | ||||
| 10 Sept | 7476.70 | 11.95 | 0.45 | 18,300 | 450 | 34,500 | ||||
| 9 Sept | 7418.60 | 11.5 | -5.15 | 13,050 | -900 | 34,050 | ||||
| 6 Sept | 7424.90 | 16.65 | -2.70 | 4,950 | -750 | 34,950 | ||||
| 5 Sept | 7475.00 | 19.35 | -0.95 | 51,300 | 750 | 35,550 | ||||
| 4 Sept | 7435.40 | 20.3 | -5.95 | 54,000 | -900 | 35,250 | ||||
| 3 Sept | 7445.45 | 26.25 | -10.95 | 28,200 | 2,700 | 36,300 | ||||
| 2 Sept | 7566.80 | 37.2 | -12.90 | 34,050 | 3,000 | 33,750 | ||||
| 30 Aug | 7678.80 | 50.1 | -16.85 | 25,050 | 3,900 | 30,600 | ||||
| 29 Aug | 7682.90 | 66.95 | 5.30 | 25,350 | 8,700 | 26,550 | ||||
| 28 Aug | 7622.65 | 61.65 | 9.65 | 39,750 | 12,750 | 17,700 | ||||
| 27 Aug | 7493.95 | 52 | 6,750 | 4,650 | 4,800 | |||||
For Info Edge (I) Ltd - strike price 8400 expiring on 26SEP2024
Delta for 8400 CE is -
Historical price for 8400 CE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 26, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 51750
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 14.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 38250
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 21, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42150
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 18.2, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 42450
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 11.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 34500
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 11.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 34050
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 16.65, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 34950
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 19.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 35550
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 20.3, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 35250
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 26.25, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 36300
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 37.2, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 33750
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 50.1, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 30600
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 66.95, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 26550
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 61.65, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 12750 which increased total open position to 17700
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 4800
| NAUKRI 8400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7903.80 | 645 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7729.05 | 645 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7788.60 | 645 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7669.75 | 645 | -94.00 | 150 | 0 | 600 |
| 10 Sept | 7476.70 | 739 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7418.60 | 739 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7424.90 | 739 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7475.00 | 739 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7435.40 | 739 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7445.45 | 739 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7566.80 | 739 | 0.00 | 0 | 300 | 0 |
| 30 Aug | 7678.80 | 739 | -0.95 | 300 | 150 | 450 |
| 29 Aug | 7682.90 | 739.95 | -880.65 | 600 | 300 | 300 |
| 28 Aug | 7622.65 | 1620.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7493.95 | 1620.6 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 8400 expiring on 26SEP2024
Delta for 8400 PE is -
Historical price for 8400 PE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 645, which was -94.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 739, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 739, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 739, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 739, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 739, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 739, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 739, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 739, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 739.95, which was -880.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 1620.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 1620.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0