NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
18 Sep 2024 04:13 PM IST
| NAUKRI 8700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 7741.55 | 0.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7805.25 | 0.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7903.80 | 0.3 | 0 | 0 | 0 | |||||
For Info Edge (I) Ltd - strike price 8700 expiring on 26SEP2024
Delta for 8700 CE is -
Historical price for 8700 CE is as follows
On 18 Sept NAUKRI was trading at 7741.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NAUKRI was trading at 7805.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 8700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 7741.55 | 25.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7805.25 | 25.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7903.80 | 25.45 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 8700 expiring on 26SEP2024
Delta for 8700 PE is -
Historical price for 8700 PE is as follows
On 18 Sept NAUKRI was trading at 7741.55. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NAUKRI was trading at 7805.25. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0