NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
16 Sep 2024 04:13 PM IST
| NAUKRI 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7903.80 | 34.9 | 14.90 | 1,86,450 | 11,850 | 32,100 | ||||
| 13 Sept | 7729.05 | 20 | -10.00 | 13,800 | -2,550 | 20,400 | ||||
| 12 Sept | 7788.60 | 30 | 5.30 | 45,000 | -450 | 22,950 | ||||
| 11 Sept | 7669.75 | 24.7 | 11.00 | 77,850 | 7,650 | 23,550 | ||||
| 10 Sept | 7476.70 | 13.7 | -1.30 | 5,700 | 1,650 | 15,900 | ||||
| 9 Sept | 7418.60 | 15 | -7.15 | 3,300 | -1,200 | 14,250 | ||||
|
|
||||||||||
| 6 Sept | 7424.90 | 22.15 | -1.90 | 9,900 | 3,300 | 15,450 | ||||
| 5 Sept | 7475.00 | 24.05 | -3.65 | 4,350 | 900 | 12,000 | ||||
| 4 Sept | 7435.40 | 27.7 | -6.40 | 12,150 | 1,500 | 10,650 | ||||
| 3 Sept | 7445.45 | 34.1 | -8.50 | 10,050 | 3,750 | 9,150 | ||||
| 2 Sept | 7566.80 | 42.6 | -23.40 | 14,550 | 3,600 | 5,400 | ||||
| 30 Aug | 7678.80 | 66 | 66.00 | 2,400 | 1,950 | 1,950 | ||||
| 29 Aug | 7682.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7622.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7493.95 | 0 | 0 | 0 | 0 | |||||
For Info Edge (I) Ltd - strike price 8300 expiring on 26SEP2024
Delta for 8300 CE is -
Historical price for 8300 CE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 34.9, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 11850 which increased total open position to 32100
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 20, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 20400
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 30, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 22950
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 24.7, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 23550
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 13.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 15900
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 15, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 14250
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 22.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 15450
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 24.05, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 12000
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 27.7, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 10650
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 34.1, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 9150
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 42.6, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 66, which was 66.00 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 8300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7903.80 | 611.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7729.05 | 611.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7788.60 | 611.55 | 0.00 | 0 | 450 | 0 |
| 11 Sept | 7669.75 | 611.55 | -671.80 | 450 | 150 | 150 |
| 10 Sept | 7476.70 | 1283.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7418.60 | 1283.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7424.90 | 1283.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7475.00 | 1283.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7435.40 | 1283.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7445.45 | 1283.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7566.80 | 1283.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7678.80 | 1283.35 | 1283.35 | 0 | 0 | 0 |
| 29 Aug | 7682.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7622.65 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7493.95 | 0 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 8300 expiring on 26SEP2024
Delta for 8300 PE is -
Historical price for 8300 PE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 611.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 611.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 611.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 611.55, which was -671.80 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 1283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 1283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 1283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 1283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 1283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 1283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 1283.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 1283.35, which was 1283.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0