NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
16 Sep 2024 04:13 PM IST
| NAUKRI 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7903.80 | 510.35 | 130.35 | 1,200 | -300 | 11,850 | ||||
| 13 Sept | 7729.05 | 380 | -66.00 | 450 | -300 | 12,150 | ||||
| 12 Sept | 7788.60 | 446 | 116.00 | 2,550 | -1,050 | 12,600 | ||||
| 11 Sept | 7669.75 | 330 | 84.00 | 24,600 | -2,700 | 13,650 | ||||
| 10 Sept | 7476.70 | 246 | 23.30 | 27,450 | -3,900 | 16,350 | ||||
| 9 Sept | 7418.60 | 222.7 | -12.30 | 37,650 | 2,400 | 20,250 | ||||
| 6 Sept | 7424.90 | 235 | -24.95 | 17,250 | -150 | 18,000 | ||||
| 5 Sept | 7475.00 | 259.95 | 15.25 | 97,650 | -1,050 | 17,850 | ||||
| 4 Sept | 7435.40 | 244.7 | -27.40 | 1,04,100 | 8,850 | 18,750 | ||||
| 3 Sept | 7445.45 | 272.1 | -66.20 | 5,850 | 2,100 | 10,050 | ||||
| 2 Sept | 7566.80 | 338.3 | -116.70 | 7,500 | 3,300 | 7,950 | ||||
| 30 Aug | 7678.80 | 455 | 0.00 | 0 | -450 | 0 | ||||
| 29 Aug | 7682.90 | 455 | 37.90 | 2,400 | -450 | 4,650 | ||||
| 28 Aug | 7622.65 | 417.1 | 77.70 | 4,050 | -300 | 4,800 | ||||
| 27 Aug | 7493.95 | 339.4 | -25.60 | 1,200 | 300 | 5,250 | ||||
|
|
||||||||||
| 26 Aug | 7498.90 | 365 | 56.10 | 7,350 | 900 | 4,950 | ||||
| 23 Aug | 7392.60 | 308.9 | -26.60 | 6,600 | 1,650 | 3,900 | ||||
| 22 Aug | 7444.45 | 335.5 | -6.20 | 3,750 | 300 | 2,250 | ||||
| 21 Aug | 7407.60 | 341.7 | -2.30 | 600 | -150 | 1,950 | ||||
| 20 Aug | 7407.75 | 344 | 10.45 | 450 | 0 | 1,950 | ||||
| 19 Aug | 7393.45 | 333.55 | -46.45 | 150 | 0 | 1,950 | ||||
| 16 Aug | 7417.85 | 380 | 71.05 | 2,400 | 1,800 | 1,800 | ||||
| 14 Aug | 7236.75 | 308.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 7098.35 | 308.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 7178.70 | 308.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7214.50 | 308.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6912.60 | 308.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6803.95 | 308.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6973.75 | 308.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 7220.50 | 308.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 7027.25 | 308.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7097.95 | 308.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 7187.40 | 308.95 | 308.95 | 0 | 0 | 0 | ||||
| 24 Jul | 6947.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6895.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6929.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6827.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6932.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 6812.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 6838.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 6861.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 6613.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6944.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6857.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6809.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6736.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6811.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6746.60 | 0 | 0 | 0 | 0 | |||||
For Info Edge (I) Ltd - strike price 7400 expiring on 26SEP2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 510.35, which was 130.35 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11850
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 380, which was -66.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12150
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 446, which was 116.00 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 12600
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 330, which was 84.00 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 13650
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 246, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 16350
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 222.7, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 20250
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 235, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 18000
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 259.95, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 17850
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 244.7, which was -27.40 lower than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 18750
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 272.1, which was -66.20 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10050
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 338.3, which was -116.70 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 7950
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 455, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 0
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 455, which was 37.90 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 4650
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 417.1, which was 77.70 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4800
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 339.4, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5250
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 365, which was 56.10 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 4950
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 308.9, which was -26.60 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3900
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 335.5, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2250
On 21 Aug NAUKRI was trading at 7407.60. The strike last trading price was 341.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1950
On 20 Aug NAUKRI was trading at 7407.75. The strike last trading price was 344, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 19 Aug NAUKRI was trading at 7393.45. The strike last trading price was 333.55, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 16 Aug NAUKRI was trading at 7417.85. The strike last trading price was 380, which was 71.05 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 14 Aug NAUKRI was trading at 7236.75. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAUKRI was trading at 7098.35. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NAUKRI was trading at 7178.70. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAUKRI was trading at 7214.50. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAUKRI was trading at 6912.60. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAUKRI was trading at 6803.95. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAUKRI was trading at 6973.75. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NAUKRI was trading at 7220.50. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAUKRI was trading at 7027.25. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAUKRI was trading at 7097.95. The strike last trading price was 308.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NAUKRI was trading at 7187.40. The strike last trading price was 308.95, which was 308.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAUKRI was trading at 6947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAUKRI was trading at 6895.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAUKRI was trading at 6929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAUKRI was trading at 6827.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAUKRI was trading at 6932.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAUKRI was trading at 6812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAUKRI was trading at 6838.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAUKRI was trading at 6861.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAUKRI was trading at 6613.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAUKRI was trading at 6944.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAUKRI was trading at 6857.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 7400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7903.80 | 19.7 | -18.80 | 73,650 | 900 | 35,400 |
| 13 Sept | 7729.05 | 38.5 | -0.50 | 15,900 | -150 | 34,650 |
| 12 Sept | 7788.60 | 39 | -45.10 | 75,000 | -300 | 34,800 |
| 11 Sept | 7669.75 | 84.1 | -48.75 | 1,46,100 | 4,950 | 35,100 |
| 10 Sept | 7476.70 | 132.85 | -39.30 | 60,600 | 0 | 30,300 |
| 9 Sept | 7418.60 | 172.15 | -25.85 | 84,750 | 6,750 | 30,300 |
| 6 Sept | 7424.90 | 198 | 23.80 | 14,700 | 1,950 | 23,700 |
| 5 Sept | 7475.00 | 174.2 | -39.80 | 43,200 | 6,150 | 21,300 |
| 4 Sept | 7435.40 | 214 | 38.45 | 65,100 | -2,400 | 14,850 |
| 3 Sept | 7445.45 | 175.55 | 23.75 | 31,800 | -3,900 | 17,550 |
| 2 Sept | 7566.80 | 151.8 | 41.80 | 52,950 | 4,800 | 21,300 |
| 30 Aug | 7678.80 | 110 | -10.90 | 16,050 | 1,800 | 16,650 |
| 29 Aug | 7682.90 | 120.9 | -37.10 | 10,050 | 900 | 14,700 |
| 28 Aug | 7622.65 | 158 | -55.00 | 12,750 | 6,900 | 13,800 |
| 27 Aug | 7493.95 | 213 | 3.50 | 2,250 | 450 | 6,750 |
| 26 Aug | 7498.90 | 209.5 | -57.30 | 8,250 | 4,650 | 6,150 |
| 23 Aug | 7392.60 | 266.8 | 26.80 | 900 | 600 | 1,200 |
| 22 Aug | 7444.45 | 240 | -601.70 | 600 | 450 | 450 |
| 21 Aug | 7407.60 | 841.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7407.75 | 841.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7393.45 | 841.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7417.85 | 841.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7236.75 | 841.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 7098.35 | 841.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 7178.70 | 841.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 7214.50 | 841.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6912.60 | 841.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6803.95 | 841.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6973.75 | 841.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 7220.50 | 841.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7027.25 | 841.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7097.95 | 841.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 7187.40 | 841.7 | 841.70 | 0 | 0 | 0 |
| 24 Jul | 6947.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6895.25 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6929.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6827.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6932.25 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 6812.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 6838.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 6861.50 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 6613.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6944.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6857.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6809.50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6736.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6811.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6746.60 | 0 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 7400 expiring on 26SEP2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 19.7, which was -18.80 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 35400
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 38.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 34650
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 39, which was -45.10 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 34800
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 84.1, which was -48.75 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 35100
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 132.85, which was -39.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30300
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 172.15, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 30300
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 198, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 23700
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 174.2, which was -39.80 lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 21300
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 214, which was 38.45 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 14850
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 175.55, which was 23.75 higher than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 17550
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 151.8, which was 41.80 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 21300
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 110, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16650
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 120.9, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 14700
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 158, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 13800
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 213, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 6750
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 209.5, which was -57.30 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 6150
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 266.8, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 240, which was -601.70 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 21 Aug NAUKRI was trading at 7407.60. The strike last trading price was 841.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAUKRI was trading at 7407.75. The strike last trading price was 841.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NAUKRI was trading at 7393.45. The strike last trading price was 841.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NAUKRI was trading at 7417.85. The strike last trading price was 841.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAUKRI was trading at 7236.75. The strike last trading price was 841.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NAUKRI was trading at 7098.35. The strike last trading price was 841.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NAUKRI was trading at 7178.70. The strike last trading price was 841.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAUKRI was trading at 7214.50. The strike last trading price was 841.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAUKRI was trading at 6912.60. The strike last trading price was 841.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAUKRI was trading at 6803.95. The strike last trading price was 841.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAUKRI was trading at 6973.75. The strike last trading price was 841.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NAUKRI was trading at 7220.50. The strike last trading price was 841.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NAUKRI was trading at 7027.25. The strike last trading price was 841.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NAUKRI was trading at 7097.95. The strike last trading price was 841.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NAUKRI was trading at 7187.40. The strike last trading price was 841.7, which was 841.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NAUKRI was trading at 6947.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NAUKRI was trading at 6895.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NAUKRI was trading at 6929.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NAUKRI was trading at 6827.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NAUKRI was trading at 6932.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NAUKRI was trading at 6812.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NAUKRI was trading at 6838.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NAUKRI was trading at 6861.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NAUKRI was trading at 6613.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NAUKRI was trading at 6944.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NAUKRI was trading at 6857.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NAUKRI was trading at 6809.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NAUKRI was trading at 6736.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NAUKRI was trading at 6811.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NAUKRI was trading at 6746.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0