NAUKRI
Info Edge (I) Ltd
Historical option data for NAUKRI
18 Sep 2024 04:13 PM IST
| NAUKRI 8800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 7741.55 | 3.5 | -2.20 | 9,300 | -3,900 | 6,900 | ||||
|
|
||||||||||
| 17 Sept | 7805.25 | 5.7 | -2.15 | 25,650 | -300 | 10,650 | ||||
| 16 Sept | 7903.80 | 7.85 | 60,600 | 11,100 | 11,100 | |||||
For Info Edge (I) Ltd - strike price 8800 expiring on 26SEP2024
Delta for 8800 CE is -
Historical price for 8800 CE is as follows
On 18 Sept NAUKRI was trading at 7741.55. The strike last trading price was 3.5, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 6900
On 17 Sept NAUKRI was trading at 7805.25. The strike last trading price was 5.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 10650
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 11100
| NAUKRI 8800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 7741.55 | 1973.6 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7805.25 | 1973.6 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7903.80 | 1973.6 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 8800 expiring on 26SEP2024
Delta for 8800 PE is -
Historical price for 8800 PE is as follows
On 18 Sept NAUKRI was trading at 7741.55. The strike last trading price was 1973.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NAUKRI was trading at 7805.25. The strike last trading price was 1973.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 1973.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0