NAUKRI
Info Edge (i) Ltd
Historical option data for NAUKRI
16 Sep 2024 04:13 PM IST
| NAUKRI 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7903.80 | 936 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7729.05 | 936 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7788.60 | 936 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7669.75 | 936 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 7476.70 | 936 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 7418.60 | 936 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7424.90 | 936 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7475.00 | 936 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7435.40 | 936 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7445.45 | 936 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7566.80 | 936 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7678.80 | 936 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 7682.90 | 936 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7622.65 | 936 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7493.95 | 936 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7498.90 | 936 | 0.00 | 0 | 450 | 0 | ||||
| 23 Aug | 7392.60 | 936 | 153.15 | 450 | 150 | 150 | ||||
| 22 Aug | 7444.45 | 782.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7407.75 | 782.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 7236.75 | 782.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 7214.50 | 782.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6912.60 | 782.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6803.95 | 782.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6973.75 | 782.85 | 0 | 0 | 0 | |||||
For Info Edge (I) Ltd - strike price 6500 expiring on 26SEP2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 936, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 936, which was 153.15 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 782.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAUKRI was trading at 7407.75. The strike last trading price was 782.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NAUKRI was trading at 7236.75. The strike last trading price was 782.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NAUKRI was trading at 7214.50. The strike last trading price was 782.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAUKRI was trading at 6912.60. The strike last trading price was 782.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAUKRI was trading at 6803.95. The strike last trading price was 782.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAUKRI was trading at 6973.75. The strike last trading price was 782.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NAUKRI 6500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7903.80 | 1.15 | -0.30 | 300 | 0 | 15,300 |
| 13 Sept | 7729.05 | 1.45 | 0.00 | 300 | 0 | 15,300 |
| 12 Sept | 7788.60 | 1.45 | -1.65 | 900 | -150 | 15,300 |
| 11 Sept | 7669.75 | 3.1 | -0.50 | 11,700 | -150 | 15,450 |
| 10 Sept | 7476.70 | 3.6 | -3.45 | 3,150 | -1,500 | 15,600 |
| 9 Sept | 7418.60 | 7.05 | -2.40 | 1,500 | -300 | 17,100 |
| 6 Sept | 7424.90 | 9.45 | 1.35 | 1,650 | 150 | 17,400 |
| 5 Sept | 7475.00 | 8.1 | -5.40 | 8,550 | -450 | 17,250 |
| 4 Sept | 7435.40 | 13.5 | 2.00 | 28,350 | 12,900 | 17,700 |
| 3 Sept | 7445.45 | 11.5 | 5.35 | 5,550 | 2,550 | 4,650 |
| 2 Sept | 7566.80 | 6.15 | -3.85 | 300 | 0 | 2,100 |
| 30 Aug | 7678.80 | 10 | 0.00 | 1,050 | 750 | 1,950 |
| 29 Aug | 7682.90 | 10 | -5.05 | 900 | 300 | 1,050 |
| 28 Aug | 7622.65 | 15.05 | 0.05 | 150 | 0 | 750 |
| 27 Aug | 7493.95 | 15 | -24.90 | 450 | 150 | 750 |
| 26 Aug | 7498.90 | 39.9 | -0.10 | 300 | 0 | 600 |
| 23 Aug | 7392.60 | 40 | 0.00 | 300 | 0 | 450 |
| 22 Aug | 7444.45 | 40 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7407.75 | 40 | -18.05 | 150 | 0 | 300 |
| 14 Aug | 7236.75 | 58.05 | -129.95 | 150 | 0 | 150 |
| 9 Aug | 7214.50 | 188 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6912.60 | 188 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6803.95 | 188 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6973.75 | 188 | 0 | 0 | 0 | |
For Info Edge (I) Ltd - strike price 6500 expiring on 26SEP2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 16 Sept NAUKRI was trading at 7903.80. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15300
On 13 Sept NAUKRI was trading at 7729.05. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15300
On 12 Sept NAUKRI was trading at 7788.60. The strike last trading price was 1.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 15300
On 11 Sept NAUKRI was trading at 7669.75. The strike last trading price was 3.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 15450
On 10 Sept NAUKRI was trading at 7476.70. The strike last trading price was 3.6, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 15600
On 9 Sept NAUKRI was trading at 7418.60. The strike last trading price was 7.05, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 17100
On 6 Sept NAUKRI was trading at 7424.90. The strike last trading price was 9.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 17400
On 5 Sept NAUKRI was trading at 7475.00. The strike last trading price was 8.1, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 17250
On 4 Sept NAUKRI was trading at 7435.40. The strike last trading price was 13.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 17700
On 3 Sept NAUKRI was trading at 7445.45. The strike last trading price was 11.5, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 4650
On 2 Sept NAUKRI was trading at 7566.80. The strike last trading price was 6.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 30 Aug NAUKRI was trading at 7678.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1950
On 29 Aug NAUKRI was trading at 7682.90. The strike last trading price was 10, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1050
On 28 Aug NAUKRI was trading at 7622.65. The strike last trading price was 15.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 750
On 27 Aug NAUKRI was trading at 7493.95. The strike last trading price was 15, which was -24.90 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 750
On 26 Aug NAUKRI was trading at 7498.90. The strike last trading price was 39.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 23 Aug NAUKRI was trading at 7392.60. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 22 Aug NAUKRI was trading at 7444.45. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NAUKRI was trading at 7407.75. The strike last trading price was 40, which was -18.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 14 Aug NAUKRI was trading at 7236.75. The strike last trading price was 58.05, which was -129.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 9 Aug NAUKRI was trading at 7214.50. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NAUKRI was trading at 6912.60. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NAUKRI was trading at 6803.95. The strike last trading price was 188, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NAUKRI was trading at 6973.75. The strike last trading price was 188, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0