`
Related Pages for INDIGO
[--[65.84.65.76]--]
INDIGO
Interglobe Aviation Ltd
4947.1 4.75 (0.10%)

Option Chain for INDIGO

16 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 1064 3600 1.4 11,100 300 4,200
0 0 0 0 3650 0 0 0 0
0 0 0 672.75 3700 84.3 0 0 0
0 0 0 762.35 3750 0.75 1,800 0 2,100
0 0 0 600 0.00 3800 -0.10 1 27,000 -2,400 12,300
0 0 0 678.25 0.00 3850 0.00 47.95 0 0 0
0 0 0 945 0.00 3900 -0.45 1.55 300 0 1,500
0 0 0 598.5 0.00 3950 0.00 66.9 0 0 0
0 0 0 845 0.00 4000 -0.05 1.95 1,21,800 -20,700 89,100
0 0 0 523.8 0.00 4050 0.00 90.95 0 0 0
0 0 0 675 0.00 4100 -0.50 1.55 45,000 -3,600 58,500
0 0 0 454.1 0.00 4150 0.00 15.4 0 0 0
0 -4,200 0 777 0.00 4200 -0.75 1.65 1,36,800 -28,800 1,52,700
0 0 0 293 0.00 4250 0.00 5 0 0 0
1,16,100 -1,200 1,800 661.3 -30.10 4300 -1.05 2.7 59,400 -23,100 1,67,700
0 0 0 332.65 0.00 4350 -3.10 1.3 900 0 40,200
0 0 0 572 0.00 4400 -2.45 3.25 1,31,100 30,000 2,28,900
0 0 0 390.85 0.00 4450 -2.55 4.6 24,300 0 57,300
2,60,700 -1,500 4,500 477.85 15.50 4500 -3.30 4.55 2,05,500 -8,400 2,63,700
0 0 0 459.3 0.00 4550 -3.85 5.4 57,600 3,000 48,000
48,600 -1,200 4,800 380.2 17.20 4600 -4.40 6.85 1,62,300 -9,000 2,21,700
0 0 0 380 0.00 4650 -5.20 8.95 50,700 -1,800 35,700
87,600 -3,600 7,800 279 8.15 4700 -5.15 13.25 1,67,700 -4,200 2,99,100
35,700 -1,200 2,700 229.7 -19.45 4750 -6.05 18.2 1,46,100 -6,000 83,700
2,05,200 2,700 51,900 196.15 12.00 4800 -8.00 24 2,82,900 28,200 3,76,200
1,17,600 -4,200 18,300 155 7.30 4850 -8.20 35.8 1,21,200 -300 1,29,000
3,06,900 -18,300 2,90,700 123.15 8.75 4900 -10.00 52.2 2,72,700 35,100 3,08,400
1,14,000 18,600 3,70,200 93.4 7.50 4950 -11.15 72 1,43,400 7,800 78,600
7,72,200 23,100 11,60,100 70 5.75 5000 -12.45 98.9 2,31,600 -6,000 2,19,300
86,100 4,200 2,15,100 49.95 4.20 5050 -12.40 130 18,900 1,500 17,700
4,23,300 20,400 4,35,900 35.05 1.95 5100 -6.45 173.95 30,000 -3,600 1,42,800
76,800 2,100 1,51,200 24.8 0.75 5150 -20.00 192.55 300 0 12,300
4,12,800 7,500 3,80,100 18.2 0.50 5200 -9.50 253 2,400 900 15,900
53,100 2,700 84,900 12.8 -0.25 5250 0.00 435.7 0 0 0
1,60,200 9,600 1,29,600 10 -0.65 5300 0.00 312.95 0 0 0
1,03,800 600 83,700 7.4 0.05 5350 0.00 520 0 0 0
75,300 -5,400 1,29,300 5.55 -0.30 5400 0.00 1126.05 0 0 0
0 0 0 32.75 0.00 5450 0.00 982.4 0 0 0
2,53,200 28,200 1,49,700 3.4 0.00 5500 0.00 1164.8 0 0 0
37,09,200 30,66,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.