INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
16 Sep 2024 04:11 PM IST
INDIGO 3850 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 4947.10 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 4942.35 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 4994.65 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 4900.40 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 4831.85 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 4783.70 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 4828.55 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 4815.00 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 4813.40 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 4793.05 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 4830.00 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 4759.85 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 4859.85 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 4746.75 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
26 Aug | 4720.10 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 4710.45 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 4483.15 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 4299.85 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 4231.95 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 4261.45 | 678.25 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 4220.40 | 678.25 | 678.25 | 0 | 0 | 0 | ||||
26 Jul | 4493.40 | 0 | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 3850 expiring on 26SEP2024
Delta for 3850 CE is -
Historical price for 3850 CE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 678.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 678.25, which was 678.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
INDIGO 3850 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 4947.10 | 47.95 | 0.00 | 0 | 0 | 0 |
13 Sept | 4942.35 | 47.95 | 0.00 | 0 | 0 | 0 |
12 Sept | 4994.65 | 47.95 | 0.00 | 0 | 0 | 0 |
11 Sept | 4900.40 | 47.95 | 0.00 | 0 | 0 | 0 |
10 Sept | 4831.85 | 47.95 | 0.00 | 0 | 0 | 0 |
6 Sept | 4783.70 | 47.95 | 0.00 | 0 | 0 | 0 |
5 Sept | 4828.55 | 47.95 | 0.00 | 0 | 0 | 0 |
4 Sept | 4815.00 | 47.95 | 0.00 | 0 | 0 | 0 |
3 Sept | 4813.40 | 47.95 | 0.00 | 0 | 0 | 0 |
2 Sept | 4793.05 | 47.95 | 0.00 | 0 | 0 | 0 |
30 Aug | 4830.00 | 47.95 | 0.00 | 0 | 0 | 0 |
29 Aug | 4759.85 | 47.95 | 0.00 | 0 | 0 | 0 |
28 Aug | 4859.85 | 47.95 | 0.00 | 0 | 0 | 0 |
27 Aug | 4746.75 | 47.95 | 0.00 | 0 | 0 | 0 |
26 Aug | 4720.10 | 47.95 | 0.00 | 0 | 0 | 0 |
23 Aug | 4710.45 | 47.95 | 0.00 | 0 | 0 | 0 |
22 Aug | 4483.15 | 47.95 | 0.00 | 0 | 0 | 0 |
21 Aug | 4299.85 | 47.95 | 0.00 | 0 | 0 | 0 |
19 Aug | 4231.95 | 47.95 | 0.00 | 0 | 0 | 0 |
6 Aug | 4261.45 | 47.95 | 0.00 | 0 | 0 | 0 |
5 Aug | 4220.40 | 47.95 | 47.95 | 0 | 0 | 0 |
26 Jul | 4493.40 | 0 | 0 | 0 | 0 |
For Interglobe Aviation Ltd - strike price 3850 expiring on 26SEP2024
Delta for 3850 PE is -
Historical price for 3850 PE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 47.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 47.95, which was 47.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0