INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
16 Sep 2024 04:11 PM IST
| INDIGO 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4947.10 | 7.4 | 0.05 | 83,700 | 600 | 1,03,800 | ||||
|
|
||||||||||
| 13 Sept | 4942.35 | 7.35 | -5.65 | 90,900 | -9,000 | 1,02,600 | ||||
| 12 Sept | 4994.65 | 13 | 1.35 | 2,46,600 | -18,000 | 1,11,900 | ||||
| 11 Sept | 4900.40 | 11.65 | 2.95 | 1,04,700 | -3,600 | 1,30,200 | ||||
| 10 Sept | 4831.85 | 8.7 | -2.45 | 44,100 | -2,400 | 1,33,800 | ||||
| 9 Sept | 4808.50 | 11.15 | -1.00 | 74,100 | -4,200 | 1,40,400 | ||||
| 6 Sept | 4783.70 | 12.15 | -4.85 | 82,800 | -8,100 | 1,44,600 | ||||
| 5 Sept | 4828.55 | 17 | -0.80 | 1,48,800 | 17,400 | 1,53,000 | ||||
| 4 Sept | 4815.00 | 17.8 | 1.30 | 88,800 | 7,200 | 1,35,600 | ||||
| 3 Sept | 4813.40 | 16.5 | -3.00 | 57,000 | -4,500 | 1,28,700 | ||||
| 2 Sept | 4793.05 | 19.5 | -5.30 | 72,600 | 1,200 | 1,31,700 | ||||
| 30 Aug | 4830.00 | 24.8 | -1.45 | 1,93,800 | 10,200 | 1,31,100 | ||||
| 29 Aug | 4759.85 | 26.25 | -9.35 | 3,70,200 | 10,200 | 1,20,900 | ||||
| 28 Aug | 4859.85 | 35.6 | 15.05 | 5,55,300 | 78,300 | 1,10,700 | ||||
| 27 Aug | 4746.75 | 20.55 | -3.20 | 47,100 | 17,700 | 32,100 | ||||
| 26 Aug | 4720.10 | 23.75 | 21,300 | 14,400 | 14,400 | |||||
For Interglobe Aviation Ltd - strike price 5350 expiring on 26SEP2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 7.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 103800
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 7.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 102600
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 13, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 111900
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 11.65, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 130200
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 8.7, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 133800
On 9 Sept INDIGO was trading at 4808.50. The strike last trading price was 11.15, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 140400
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 12.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 144600
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 17, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 153000
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 17.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 135600
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 16.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 128700
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 19.5, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 131700
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 24.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 131100
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 26.25, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 120900
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 35.6, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 78300 which increased total open position to 110700
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 20.55, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 17700 which increased total open position to 32100
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
| INDIGO 5350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4947.10 | 520 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4942.35 | 520 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4994.65 | 520 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4900.40 | 520 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4831.85 | 520 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4808.50 | 520 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4783.70 | 520 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4828.55 | 520 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4815.00 | 520 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4813.40 | 520 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4793.05 | 520 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4830.00 | 520 | 0.00 | 0 | -300 | 0 |
| 29 Aug | 4759.85 | 520 | 49.00 | 300 | 0 | 600 |
| 28 Aug | 4859.85 | 471 | -421.95 | 1,200 | 900 | 900 |
| 27 Aug | 4746.75 | 892.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4720.10 | 892.95 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 5350 expiring on 26SEP2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDIGO was trading at 4808.50. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 520, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 520, which was 49.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 471, which was -421.95 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 892.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 892.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0