INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
16 Sep 2024 04:11 PM IST
| INDIGO 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4947.10 | 3.4 | 0.00 | 1,49,700 | 28,200 | 2,53,200 | ||||
| 13 Sept | 4942.35 | 3.4 | -2.90 | 2,45,700 | 11,100 | 2,25,000 | ||||
| 12 Sept | 4994.65 | 6.3 | -0.15 | 6,84,600 | 4,500 | 2,13,900 | ||||
| 11 Sept | 4900.40 | 6.45 | 1.10 | 4,25,400 | -19,800 | 2,10,000 | ||||
|
|
||||||||||
| 10 Sept | 4831.85 | 5.35 | -1.35 | 1,12,200 | -10,800 | 2,29,800 | ||||
| 9 Sept | 4808.50 | 6.7 | -0.70 | 1,76,400 | -10,500 | 2,40,900 | ||||
| 6 Sept | 4783.70 | 7.4 | -2.00 | 2,66,700 | 19,500 | 2,51,400 | ||||
| 5 Sept | 4828.55 | 9.4 | -0.90 | 1,83,600 | 20,100 | 2,31,900 | ||||
| 4 Sept | 4815.00 | 10.3 | 1.20 | 3,36,300 | 52,500 | 2,11,500 | ||||
| 3 Sept | 4813.40 | 9.1 | -1.90 | 1,71,300 | 4,500 | 1,59,600 | ||||
| 2 Sept | 4793.05 | 11 | -4.00 | 2,03,700 | 21,000 | 1,54,800 | ||||
| 30 Aug | 4830.00 | 15 | -3.10 | 4,35,600 | 34,800 | 1,32,000 | ||||
| 29 Aug | 4759.85 | 18.1 | 4,28,100 | 95,100 | 95,100 | |||||
For Interglobe Aviation Ltd - strike price 5500 expiring on 26SEP2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 28200 which increased total open position to 253200
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 3.4, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 11100 which increased total open position to 225000
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 6.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 213900
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 6.45, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 210000
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 5.35, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 229800
On 9 Sept INDIGO was trading at 4808.50. The strike last trading price was 6.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 240900
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 7.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 251400
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 9.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 20100 which increased total open position to 231900
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 10.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 211500
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 9.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 159600
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 11, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 154800
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 132000
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 95100 which increased total open position to 95100
| INDIGO 5500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4947.10 | 1164.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4942.35 | 1164.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4994.65 | 1164.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4900.40 | 1164.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4831.85 | 1164.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4808.50 | 1164.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4783.70 | 1164.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4828.55 | 1164.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4815.00 | 1164.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4813.40 | 1164.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4793.05 | 1164.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4830.00 | 1164.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4759.85 | 1164.8 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 5500 expiring on 26SEP2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 1164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 1164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 1164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 1164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 1164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDIGO was trading at 4808.50. The strike last trading price was 1164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 1164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 1164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 1164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 1164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 1164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 1164.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 1164.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0