INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
16 Sep 2024 04:11 PM IST
| INDIGO 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4947.10 | 10 | -0.65 | 1,29,600 | 9,600 | 1,60,200 | ||||
| 13 Sept | 4942.35 | 10.65 | -6.75 | 2,03,100 | -6,000 | 1,50,600 | ||||
| 12 Sept | 4994.65 | 17.4 | 2.75 | 6,23,700 | -5,100 | 1,56,000 | ||||
| 11 Sept | 4900.40 | 14.65 | 3.95 | 2,82,000 | 2,700 | 1,62,000 | ||||
|
|
||||||||||
| 10 Sept | 4831.85 | 10.7 | -2.65 | 57,600 | -3,900 | 1,59,300 | ||||
| 9 Sept | 4808.50 | 13.35 | -1.60 | 98,100 | -8,100 | 1,63,200 | ||||
| 6 Sept | 4783.70 | 14.95 | -5.90 | 2,00,100 | -16,200 | 1,71,600 | ||||
| 5 Sept | 4828.55 | 20.85 | -0.40 | 94,800 | 3,600 | 1,87,500 | ||||
| 4 Sept | 4815.00 | 21.25 | 1.30 | 1,88,400 | 9,600 | 1,84,200 | ||||
| 3 Sept | 4813.40 | 19.95 | -3.05 | 1,11,300 | 12,600 | 1,74,900 | ||||
| 2 Sept | 4793.05 | 23 | -7.05 | 2,26,200 | 21,000 | 1,62,300 | ||||
| 30 Aug | 4830.00 | 30.05 | -0.55 | 3,44,400 | 5,700 | 1,41,300 | ||||
| 29 Aug | 4759.85 | 30.6 | -11.40 | 6,97,200 | 50,400 | 1,36,200 | ||||
| 28 Aug | 4859.85 | 42 | 16.00 | 6,99,300 | 82,800 | 85,800 | ||||
| 27 Aug | 4746.75 | 26 | -29.05 | 3,900 | 2,400 | 2,400 | ||||
| 26 Aug | 4720.10 | 55.05 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 5300 expiring on 26SEP2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 10, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 160200
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 10.65, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 150600
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 17.4, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 156000
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 14.65, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 162000
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 10.7, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 159300
On 9 Sept INDIGO was trading at 4808.50. The strike last trading price was 13.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 163200
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 14.95, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 171600
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 20.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 187500
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 21.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 184200
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 19.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 174900
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 23, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 162300
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 30.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 141300
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 30.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 136200
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 42, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 85800
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 26, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 55.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 5300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4947.10 | 312.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4942.35 | 312.95 | 0.00 | 0 | 600 | 0 |
| 12 Sept | 4994.65 | 312.95 | -167.05 | 1,800 | 600 | 1,200 |
| 11 Sept | 4900.40 | 480 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4831.85 | 480 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4808.50 | 480 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4783.70 | 480 | 12.00 | 600 | 0 | 600 |
| 5 Sept | 4828.55 | 468 | 0.00 | 0 | 300 | 0 |
| 4 Sept | 4815.00 | 468 | 5.85 | 600 | 300 | 600 |
| 3 Sept | 4813.40 | 462.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4793.05 | 462.15 | 0.00 | 0 | 300 | 0 |
| 30 Aug | 4830.00 | 462.15 | -575.55 | 300 | 0 | 0 |
| 29 Aug | 4759.85 | 1037.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4859.85 | 1037.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4746.75 | 1037.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4720.10 | 1037.7 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 5300 expiring on 26SEP2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 312.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 312.95, which was -167.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDIGO was trading at 4808.50. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 480, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 468, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 468, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 462.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 462.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 462.15, which was -575.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 1037.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 1037.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 1037.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 1037.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0