INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
16 Sep 2024 04:11 PM IST
| INDIGO 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4947.10 | 5.55 | -0.30 | 1,29,300 | -5,400 | 75,300 | ||||
| 13 Sept | 4942.35 | 5.85 | -4.55 | 1,37,700 | 5,100 | 80,700 | ||||
| 12 Sept | 4994.65 | 10.4 | 0.90 | 1,88,700 | 0 | 76,800 | ||||
| 11 Sept | 4900.40 | 9.5 | 1.70 | 1,49,100 | 300 | 76,800 | ||||
| 10 Sept | 4831.85 | 7.8 | -1.05 | 54,300 | -16,500 | 77,400 | ||||
| 9 Sept | 4808.50 | 8.85 | -1.45 | 80,400 | -6,600 | 87,000 | ||||
| 6 Sept | 4783.70 | 10.3 | -3.35 | 94,800 | 14,700 | 96,000 | ||||
| 5 Sept | 4828.55 | 13.65 | -0.75 | 38,700 | 2,400 | 83,100 | ||||
| 4 Sept | 4815.00 | 14.4 | 0.90 | 80,700 | 9,300 | 81,300 | ||||
| 3 Sept | 4813.40 | 13.5 | -2.80 | 42,000 | 5,400 | 71,100 | ||||
|
|
||||||||||
| 2 Sept | 4793.05 | 16.3 | -3.75 | 71,700 | 10,800 | 66,000 | ||||
| 30 Aug | 4830.00 | 20.05 | -2.90 | 1,60,500 | 12,300 | 54,900 | ||||
| 29 Aug | 4759.85 | 22.95 | 2,95,200 | 42,900 | 42,900 | |||||
For Interglobe Aviation Ltd - strike price 5400 expiring on 26SEP2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 5.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 75300
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 5.85, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 80700
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 10.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76800
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 9.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 76800
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 7.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -16500 which decreased total open position to 77400
On 9 Sept INDIGO was trading at 4808.50. The strike last trading price was 8.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 87000
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 10.3, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 96000
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 13.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 83100
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 14.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 81300
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 13.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 71100
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 16.3, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 66000
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 20.05, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 54900
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 22.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 42900
| INDIGO 5400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4947.10 | 1126.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4942.35 | 1126.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4994.65 | 1126.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4900.40 | 1126.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4831.85 | 1126.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4808.50 | 1126.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4783.70 | 1126.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4828.55 | 1126.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4815.00 | 1126.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4813.40 | 1126.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4793.05 | 1126.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4830.00 | 1126.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4759.85 | 1126.05 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 5400 expiring on 26SEP2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 1126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 1126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 1126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 1126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 1126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDIGO was trading at 4808.50. The strike last trading price was 1126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 1126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 1126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 1126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 1126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 1126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 1126.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 1126.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0