INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
16 Sep 2024 04:11 PM IST
| INDIGO 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4947.10 | 32.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4942.35 | 32.75 | 32.75 | 0 | 0 | 0 | ||||
| 12 Sept | 4994.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4900.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4808.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4783.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4828.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4815.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4813.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4793.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4830.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 4759.85 | 0 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 5450 expiring on 26SEP2024
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 32.75, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDIGO was trading at 4808.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 5450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4947.10 | 982.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4942.35 | 982.4 | 982.40 | 0 | 0 | 0 |
| 12 Sept | 4994.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4900.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4831.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4808.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4783.70 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4828.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4815.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4813.40 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4793.05 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4830.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4759.85 | 0 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 5450 expiring on 26SEP2024
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 982.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 982.4, which was 982.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDIGO was trading at 4808.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0