`
[--[65.84.65.76]--]
INDIGO
Interglobe Aviation Ltd

4947.1 4.75 (0.10%)

Back to Option Chain


Historical option data for INDIGO

16 Sep 2024 04:11 PM IST
INDIGO 3600 CE
Date Close Ltp Change Volume Change OI OI
16 Sept 4947.10 1064 0.00 0 0 0
12 Sept 4994.65 1064 0.00 0 0 0
11 Sept 4900.40 1064 0.00 0 0 0
10 Sept 4831.85 1064 0.00 0 0 0
6 Sept 4783.70 1064 0.00 0 0 0
30 Aug 4830.00 1064 0.00 0 0 0
29 Aug 4759.85 1064 0.00 0 0 0
26 Aug 4720.10 1064 3,000 900 900


For Interglobe Aviation Ltd - strike price 3600 expiring on 26SEP2024

Delta for 3600 CE is -

Historical price for 3600 CE is as follows

On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 1064, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 1064, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 1064, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 1064, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 1064, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 1064, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 1064, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 1064, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900


INDIGO 3600 PE
Date Close Ltp Change Volume Change OI OI
16 Sept 4947.10 1.4 -0.10 11,100 300 4,200
12 Sept 4994.65 1.5 0.00 600 300 3,900
11 Sept 4900.40 1.5 0.00 600 0 3,600
10 Sept 4831.85 1.5 -0.50 300 0 3,600
6 Sept 4783.70 2 -0.80 600 300 3,600
30 Aug 4830.00 2.8 -1.20 3,000 1,200 3,300
29 Aug 4759.85 4 -59.40 2,100 900 900
26 Aug 4720.10 63.4 0 0 0


For Interglobe Aviation Ltd - strike price 3600 expiring on 26SEP2024

Delta for 3600 PE is -

Historical price for 3600 PE is as follows

On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4200


On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3900


On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600


On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600


On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3600


On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 2.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3300


On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 4, which was -59.40 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900


On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 63.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0