INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
16 Sep 2024 04:11 PM IST
| INDIGO 5250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4947.10 | 12.8 | -0.25 | 84,900 | 2,700 | 53,100 | ||||
| 13 Sept | 4942.35 | 13.05 | -9.70 | 64,200 | 10,500 | 50,100 | ||||
| 12 Sept | 4994.65 | 22.75 | 3.35 | 2,24,700 | 7,800 | 39,900 | ||||
| 11 Sept | 4900.40 | 19.4 | 5.05 | 53,100 | -1,500 | 32,400 | ||||
| 10 Sept | 4831.85 | 14.35 | -1.65 | 11,700 | -600 | 34,200 | ||||
| 9 Sept | 4808.50 | 16 | -2.00 | 18,600 | 0 | 35,400 | ||||
| 6 Sept | 4783.70 | 18 | -7.15 | 38,100 | 5,700 | 35,700 | ||||
| 5 Sept | 4828.55 | 25.15 | -1.05 | 21,900 | 1,500 | 30,300 | ||||
| 4 Sept | 4815.00 | 26.2 | 1.65 | 73,200 | 8,100 | 28,800 | ||||
| 3 Sept | 4813.40 | 24.55 | -2.20 | 11,100 | 3,300 | 20,400 | ||||
|
|
||||||||||
| 2 Sept | 4793.05 | 26.75 | -9.85 | 18,900 | 900 | 17,400 | ||||
| 30 Aug | 4830.00 | 36.6 | 1.10 | 47,100 | 4,500 | 16,500 | ||||
| 29 Aug | 4759.85 | 35.5 | -14.70 | 32,100 | 5,700 | 12,000 | ||||
| 28 Aug | 4859.85 | 50.2 | -3.40 | 8,100 | 3,000 | 3,000 | ||||
| 27 Aug | 4746.75 | 53.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4720.10 | 53.6 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 5250 expiring on 26SEP2024
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 12.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 53100
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 13.05, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 50100
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 22.75, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 39900
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 19.4, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 32400
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 14.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 34200
On 9 Sept INDIGO was trading at 4808.50. The strike last trading price was 16, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35400
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 18, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 35700
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 25.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 30300
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 26.2, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 28800
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 24.55, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 20400
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 26.75, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 17400
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 36.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 16500
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 35.5, which was -14.70 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 12000
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 50.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 53.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 53.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 5250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4947.10 | 435.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4942.35 | 435.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4994.65 | 435.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4900.40 | 435.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4831.85 | 435.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4808.50 | 435.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4783.70 | 435.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4828.55 | 435.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4815.00 | 435.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4813.40 | 435.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4793.05 | 435.7 | 0.00 | 0 | 900 | 0 |
| 30 Aug | 4830.00 | 435.7 | -370.05 | 1,200 | 600 | 600 |
| 29 Aug | 4759.85 | 805.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4859.85 | 805.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4746.75 | 805.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4720.10 | 805.75 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 5250 expiring on 26SEP2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 435.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 435.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 435.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 435.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 435.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDIGO was trading at 4808.50. The strike last trading price was 435.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 435.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 435.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 435.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 435.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 435.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 435.7, which was -370.05 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 805.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 805.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 805.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 805.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0