INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
16 Sep 2024 04:11 PM IST
| INDIGO 4150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 4947.10 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4942.35 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4994.65 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4900.40 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4831.85 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4808.50 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4783.70 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4828.55 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Sept | 4815.00 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4813.40 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4793.05 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4830.00 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4759.85 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4859.85 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4746.75 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4720.10 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4710.45 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4483.15 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4299.85 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.05 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4231.95 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4227.40 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4251.65 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4290.20 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4256.95 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4317.90 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4261.45 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4220.40 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4312.50 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4472.20 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4474.00 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4439.30 | 454.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4493.40 | 454.1 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 4150 expiring on 26SEP2024
Delta for 4150 CE is -
Historical price for 4150 CE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDIGO was trading at 4808.50. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIGO was trading at 4227.40. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIGO was trading at 4312.50. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIGO was trading at 4472.20. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIGO was trading at 4474.00. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIGO was trading at 4439.30. The strike last trading price was 454.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 454.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 4150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 4947.10 | 15.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4942.35 | 15.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4994.65 | 15.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4900.40 | 15.4 | 0.00 | 0 | -1,800 | 0 |
| 10 Sept | 4831.85 | 15.4 | 13.80 | 2,400 | -2,100 | 600 |
| 9 Sept | 4808.50 | 1.6 | -19.40 | 2,700 | 0 | 600 |
| 6 Sept | 4783.70 | 21 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4828.55 | 21 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4815.00 | 21 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4813.40 | 21 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4793.05 | 21 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4830.00 | 21 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4759.85 | 21 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4859.85 | 21 | 0.00 | 0 | 600 | 0 |
| 27 Aug | 4746.75 | 21 | -99.00 | 600 | 0 | 0 |
| 26 Aug | 4720.10 | 120 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4710.45 | 120 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4483.15 | 120 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4299.85 | 120 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.05 | 120 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4231.95 | 120 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4227.40 | 120 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4251.65 | 120 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4290.20 | 120 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4256.95 | 120 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4317.90 | 120 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4261.45 | 120 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4220.40 | 120 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4312.50 | 120 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4472.20 | 120 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4474.00 | 120 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4439.30 | 120 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4493.40 | 120 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4150 expiring on 26SEP2024
Delta for 4150 PE is -
Historical price for 4150 PE is as follows
On 16 Sept INDIGO was trading at 4947.10. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDIGO was trading at 4942.35. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDIGO was trading at 4994.65. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDIGO was trading at 4900.40. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 10 Sept INDIGO was trading at 4831.85. The strike last trading price was 15.4, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 600
On 9 Sept INDIGO was trading at 4808.50. The strike last trading price was 1.6, which was -19.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 21, which was -99.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIGO was trading at 4227.40. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIGO was trading at 4312.50. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIGO was trading at 4472.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIGO was trading at 4474.00. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIGO was trading at 4439.30. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 120, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0