TRENT
Trent Ltd
7318.8
85.65 (1.18%)
Option Chain for TRENT
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 2240 | 0.00 | 4800 | -1.00 | 2.05 | 400 | -200 | 5,200 |
| 0 | 0 | 0 | 616.45 | 0.00 | 4900 | 0.00 | 145.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2079.4 | 0.00 | 5000 | -0.80 | 2.75 | 4,600 | -1,400 | 29,600 |
| 0 | 0 | 0 | 489.5 | 0.00 | 5100 | 0.00 | 4.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 531 | 0.00 | 5200 | 0.00 | 8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1114.65 | 0.00 | 5300 | 0.00 | 5.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1769.55 | 0.00 | 5400 | 0.00 | 9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1650 | 0.00 | 5500 | -0.85 | 3.35 | 11,200 | -3,600 | 59,600 |
| 0 | 0 | 0 | 1565.9 | 0.00 | 5600 | -6.35 | 5 | 200 | 0 | 1,800 |
| 0 | 0 | 0 | 1519.8 | 0.00 | 5700 | 1.45 | 4.55 | 2,600 | -800 | 14,800 |
| 0 | 0 | 0 | 1444.55 | 0.00 | 5800 | 0.00 | 11 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1316.95 | 0.00 | 5900 | 1.80 | 6 | 400 | -200 | 4,200 |
|
|
||||||||||
| 32,000 | 400 | 600 | 1379 | 120.00 | 6000 | -0.20 | 6.4 | 64,600 | -12,600 | 2,03,800 |
| 0 | 0 | 0 | 1100 | 0.00 | 6100 | -9.95 | 4.1 | 200 | 0 | 3,800 |
| 0 | 0 | 0 | 1070 | 0.00 | 6200 | -3.00 | 6 | 13,600 | -4,400 | 65,800 |
| 0 | -200 | 0 | 959.3 | 0.00 | 6300 | -3.30 | 6.1 | 45,600 | -11,200 | 70,000 |
| 0 | 0 | 0 | 820.7 | 0.00 | 6400 | -5.05 | 8.3 | 72,000 | -10,600 | 92,200 |
| 40,400 | 0 | 200 | 880 | 118.70 | 6500 | -7.10 | 11.4 | 1,82,000 | -25,000 | 2,37,400 |
| 0 | 0 | 0 | 661.25 | 0.00 | 6600 | -10.45 | 14.7 | 51,400 | 13,200 | 62,600 |
| 13,000 | 0 | 400 | 620 | 42.00 | 6700 | -15.05 | 19.95 | 76,200 | 800 | 82,800 |
| 29,800 | -2,200 | 9,800 | 615 | 105.00 | 6800 | -17.90 | 28 | 1,00,600 | 7,000 | 1,18,600 |
| 25,800 | 3,600 | 11,400 | 520.25 | 100.20 | 6900 | -29.50 | 35.2 | 83,600 | 8,400 | 72,600 |
| 1,13,200 | -12,600 | 58,400 | 439.95 | 110.85 | 7000 | -38.85 | 49 | 3,00,800 | -3,800 | 2,36,200 |
| 1,04,000 | -21,000 | 87,600 | 352.25 | 89.40 | 7100 | -52.40 | 65.05 | 1,15,000 | 7,000 | 1,30,600 |
| 2,36,200 | -60,000 | 4,84,000 | 280.1 | 77.40 | 7200 | -65.15 | 92.1 | 2,34,600 | 2,000 | 1,47,400 |
| 2,92,000 | -21,600 | 10,16,000 | 221.95 | 67.00 | 7300 | -75.15 | 134.95 | 1,62,200 | 11,000 | 1,14,200 |
| 2,13,200 | 44,400 | 5,24,000 | 171 | 55.00 | 7400 | -89.90 | 181.7 | 30,200 | 8,200 | 29,800 |
| 2,64,400 | 2,600 | 7,09,200 | 130.65 | 43.15 | 7500 | -95.95 | 239.1 | 11,200 | 3,000 | 31,400 |
| 1,25,200 | 4,800 | 3,45,800 | 100.05 | 35.45 | 7600 | 0.00 | 446.8 | 0 | 0 | 0 |
| 67,000 | 17,800 | 1,68,800 | 75.5 | 26.55 | 7700 | 0.00 | 1393.45 | 0 | 0 | 0 |
| 1,80,600 | -1,200 | 2,45,600 | 57 | 20.30 | 7800 | 0.00 | 612.75 | 0 | 0 | 0 |
| 42,800 | 3,600 | 49,000 | 43.75 | 16.15 | 7900 | 0.00 | 1489.05 | 0 | 0 | 0 |
| 2,32,000 | -15,800 | 3,36,200 | 33.5 | 12.50 | 8000 | 0.00 | 914.55 | 0 | 0 | 0 |
| 46,400 | 2,800 | 39,000 | 27 | 10.65 | 8100 | 0.00 | 1390.3 | 0 | 0 | 0 |
| 1,68,000 | 3,800 | 1,41,400 | 19.05 | 5.75 | 8200 | 0.00 | 2274.65 | 0 | 0 | 0 |
| 22,26,000 | 18,14,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.