TRENT
Trent Ltd
Historical option data for TRENT
18 Sep 2024 04:12 PM IST
| TRENT 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 7336.00 | 22.15 | -7.05 | 3,48,200 | -25,200 | 2,54,200 | ||||
| 17 Sept | 7403.45 | 29.2 | -4.30 | 10,54,600 | 50,200 | 2,80,200 | ||||
| 16 Sept | 7318.80 | 33.5 | 12.50 | 3,36,200 | -15,800 | 2,32,000 | ||||
| 13 Sept | 7233.15 | 21 | -9.85 | 1,45,400 | -12,800 | 2,48,200 | ||||
| 12 Sept | 7210.50 | 30.85 | 0.90 | 2,53,400 | 12,600 | 2,61,000 | ||||
| 11 Sept | 7148.85 | 29.95 | -1.05 | 68,000 | -6,000 | 2,48,400 | ||||
| 10 Sept | 7137.95 | 31 | -4.30 | 1,03,600 | 4,000 | 2,54,200 | ||||
| 9 Sept | 7136.65 | 35.3 | -5.70 | 1,07,200 | 20,000 | 2,50,200 | ||||
| 6 Sept | 7103.55 | 41 | -0.65 | 1,55,600 | -8,400 | 2,29,600 | ||||
| 5 Sept | 7167.65 | 41.65 | -3.35 | 1,29,800 | 400 | 2,37,600 | ||||
| 4 Sept | 7139.90 | 45 | 2.50 | 2,55,800 | 6,200 | 2,37,600 | ||||
| 3 Sept | 7042.80 | 42.5 | -13.65 | 2,40,800 | 36,600 | 2,31,200 | ||||
|
|
||||||||||
| 2 Sept | 7148.20 | 56.15 | -7.35 | 2,43,600 | 48,400 | 1,93,800 | ||||
| 30 Aug | 7158.75 | 63.5 | -7.50 | 3,58,200 | 42,800 | 1,44,200 | ||||
| 29 Aug | 7170.65 | 71 | -12.00 | 3,09,600 | 65,600 | 97,200 | ||||
| 28 Aug | 7242.10 | 83 | 1,53,600 | 31,800 | 31,800 | |||||
For Trent Ltd - strike price 8000 expiring on 26SEP2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 22.15, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 254200
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 29.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 50200 which increased total open position to 280200
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 33.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by -15800 which decreased total open position to 232000
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 21, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -12800 which decreased total open position to 248200
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 30.85, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 261000
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 29.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 248400
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 31, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 254200
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 35.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 250200
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 41, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 229600
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 41.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 237600
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 45, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 237600
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 42.5, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 36600 which increased total open position to 231200
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 56.15, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 193800
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 63.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 42800 which increased total open position to 144200
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 71, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 65600 which increased total open position to 97200
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 31800
| TRENT 8000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 7336.00 | 635 | 0.00 | 0 | 2,600 | 0 |
| 17 Sept | 7403.45 | 635 | -279.55 | 3,800 | 2,400 | 3,600 |
| 16 Sept | 7318.80 | 914.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7233.15 | 914.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7210.50 | 914.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 914.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 914.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7136.65 | 914.55 | 12.70 | 1,400 | 400 | 1,600 |
| 6 Sept | 7103.55 | 901.85 | 95.85 | 400 | -200 | 1,400 |
| 5 Sept | 7167.65 | 806 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 806 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 806 | 0.00 | 0 | 400 | 0 |
| 2 Sept | 7148.20 | 806 | -50.60 | 600 | 0 | 1,200 |
| 30 Aug | 7158.75 | 856.6 | 86.60 | 1,400 | 600 | 800 |
| 29 Aug | 7170.65 | 770 | 0.00 | 0 | 200 | 0 |
| 28 Aug | 7242.10 | 770 | 200 | 0 | 0 | |
For Trent Ltd - strike price 8000 expiring on 26SEP2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 635, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 635, which was -279.55 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 914.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 914.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 914.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 914.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 914.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 914.55, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 901.85, which was 95.85 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1400
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 806, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 806, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 806, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 806, which was -50.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 856.6, which was 86.60 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 770, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 770, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0