TRENT
Trent Ltd
Historical option data for TRENT
18 Sep 2024 04:12 PM IST
| TRENT 8200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 7336.00 | 13.5 | -4.05 | 1,68,400 | -10,000 | 1,85,000 | ||||
| 17 Sept | 7403.45 | 17.55 | -1.50 | 5,51,600 | 27,000 | 1,95,400 | ||||
| 16 Sept | 7318.80 | 19.05 | 5.75 | 1,41,400 | 3,800 | 1,68,000 | ||||
| 13 Sept | 7233.15 | 13.3 | -6.30 | 97,800 | -7,800 | 1,62,600 | ||||
| 12 Sept | 7210.50 | 19.6 | -0.25 | 1,12,200 | 5,600 | 1,70,400 | ||||
| 11 Sept | 7148.85 | 19.85 | -1.20 | 61,800 | 7,400 | 1,64,800 | ||||
| 10 Sept | 7137.95 | 21.05 | -4.75 | 58,800 | -1,600 | 1,57,400 | ||||
| 9 Sept | 7136.65 | 25.8 | -3.00 | 87,200 | 4,800 | 1,58,800 | ||||
| 6 Sept | 7103.55 | 28.8 | -1.35 | 1,16,800 | 12,600 | 1,54,600 | ||||
| 5 Sept | 7167.65 | 30.15 | -1.25 | 1,23,600 | -12,400 | 1,42,200 | ||||
|
|
||||||||||
| 4 Sept | 7139.90 | 31.4 | 1.95 | 1,21,600 | 11,800 | 1,54,600 | ||||
| 3 Sept | 7042.80 | 29.45 | -9.00 | 1,94,800 | 19,000 | 1,43,000 | ||||
| 2 Sept | 7148.20 | 38.45 | -6.75 | 2,30,600 | 18,000 | 1,23,400 | ||||
| 30 Aug | 7158.75 | 45.2 | -2.80 | 2,00,600 | 26,400 | 1,04,600 | ||||
| 29 Aug | 7170.65 | 48 | -11.35 | 2,32,400 | 55,000 | 77,200 | ||||
| 28 Aug | 7242.10 | 59.35 | 48,400 | 22,000 | 22,000 | |||||
For Trent Ltd - strike price 8200 expiring on 26SEP2024
Delta for 8200 CE is -
Historical price for 8200 CE is as follows
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 13.5, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 185000
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 17.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 195400
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 19.05, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 168000
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 13.3, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 162600
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 19.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 170400
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 19.85, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 164800
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 21.05, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 157400
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 25.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 158800
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 28.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 154600
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 30.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -12400 which decreased total open position to 142200
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 31.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 154600
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 29.45, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 143000
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 38.45, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 123400
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 45.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 104600
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 48, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 77200
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 59.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 22000
| TRENT 8200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 7336.00 | 2274.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7403.45 | 2274.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7318.80 | 2274.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7233.15 | 2274.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7210.50 | 2274.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 2274.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 2274.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7136.65 | 2274.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7103.55 | 2274.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7167.65 | 2274.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 2274.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 2274.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 2274.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7158.75 | 2274.65 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7170.65 | 2274.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7242.10 | 2274.65 | 0 | 0 | 0 | |
For Trent Ltd - strike price 8200 expiring on 26SEP2024
Delta for 8200 PE is -
Historical price for 8200 PE is as follows
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 2274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 2274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 2274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 2274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 2274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 2274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 2274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 2274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 2274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 2274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 2274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 2274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 2274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 2274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 2274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 2274.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0