TRENT
Trent Ltd
Historical option data for TRENT
18 Sep 2024 04:12 PM IST
| TRENT 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 7336.00 | 49.6 | -18.60 | 2,19,800 | 200 | 1,22,800 | ||||
| 17 Sept | 7403.45 | 68.2 | -7.30 | 7,11,000 | 56,200 | 1,22,800 | ||||
| 16 Sept | 7318.80 | 75.5 | 26.55 | 1,68,800 | 17,800 | 67,000 | ||||
| 13 Sept | 7233.15 | 48.95 | -11.05 | 48,600 | 7,200 | 49,000 | ||||
| 12 Sept | 7210.50 | 60 | 2.80 | 1,01,000 | 3,600 | 41,800 | ||||
| 11 Sept | 7148.85 | 57.2 | -3.30 | 24,000 | -4,200 | 38,200 | ||||
| 10 Sept | 7137.95 | 60.5 | -8.30 | 51,800 | 3,600 | 40,600 | ||||
| 9 Sept | 7136.65 | 68.8 | -6.75 | 39,200 | 6,800 | 47,000 | ||||
| 6 Sept | 7103.55 | 75.55 | -8.10 | 45,000 | -9,800 | 40,000 | ||||
| 5 Sept | 7167.65 | 83.65 | -2.40 | 42,000 | 8,200 | 49,800 | ||||
| 4 Sept | 7139.90 | 86.05 | 10.50 | 50,000 | 6,200 | 41,400 | ||||
| 3 Sept | 7042.80 | 75.55 | -25.40 | 80,200 | 10,800 | 35,800 | ||||
|
|
||||||||||
| 2 Sept | 7148.20 | 100.95 | -8.45 | 57,600 | 3,600 | 25,200 | ||||
| 30 Aug | 7158.75 | 109.4 | -16.60 | 65,800 | 8,400 | 21,600 | ||||
| 29 Aug | 7170.65 | 126 | -14.75 | 42,600 | 9,200 | 13,000 | ||||
| 28 Aug | 7242.10 | 140.75 | 140.75 | 8,400 | 3,600 | 3,600 | ||||
| 27 Aug | 6869.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6925.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6948.75 | 0 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 7700 expiring on 26SEP2024
Delta for 7700 CE is -
Historical price for 7700 CE is as follows
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 49.6, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 122800
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 68.2, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 56200 which increased total open position to 122800
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 75.5, which was 26.55 higher than the previous day. The implied volatity was -, the open interest changed by 17800 which increased total open position to 67000
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 48.95, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 49000
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 60, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 41800
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 57.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 38200
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 60.5, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 40600
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 68.8, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 47000
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 75.55, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 40000
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 83.65, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 49800
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 86.05, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 41400
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 75.55, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 35800
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 100.95, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 25200
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 109.4, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 21600
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 126, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 13000
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 140.75, which was 140.75 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 7700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 7336.00 | 437.45 | -956.00 | 400 | 200 | 200 |
| 17 Sept | 7403.45 | 1393.45 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7318.80 | 1393.45 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7233.15 | 1393.45 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7210.50 | 1393.45 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 1393.45 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 1393.45 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7136.65 | 1393.45 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7103.55 | 1393.45 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7167.65 | 1393.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 1393.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 1393.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 1393.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7158.75 | 1393.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7170.65 | 1393.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7242.10 | 1393.45 | 1393.45 | 0 | 0 | 0 |
| 27 Aug | 6869.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6925.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6948.75 | 0 | 0 | 0 | 0 | |
For Trent Ltd - strike price 7700 expiring on 26SEP2024
Delta for 7700 PE is -
Historical price for 7700 PE is as follows
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 437.45, which was -956.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 1393.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 1393.45, which was 1393.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0