TRENT
Trent Ltd
Historical option data for TRENT
18 Sep 2024 04:12 PM IST
| TRENT 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 7336.00 | 1444.55 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 7403.45 | 1444.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7318.80 | 1444.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7233.15 | 1444.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7210.50 | 1444.55 | 78.25 | 200 | 0 | 1,400 | ||||
| 11 Sept | 7148.85 | 1366.3 | 0.00 | 0 | -200 | 0 | ||||
| 10 Sept | 7137.95 | 1366.3 | -58.70 | 200 | 0 | 1,600 | ||||
| 9 Sept | 7136.65 | 1425 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 7103.55 | 1425 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7167.65 | 1425 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7139.90 | 1425 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 7042.80 | 1425 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7148.20 | 1425 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7158.75 | 1425 | 30.00 | 200 | 0 | 1,600 | ||||
| 29 Aug | 7170.65 | 1395 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7242.10 | 1395 | 131.10 | 200 | 0 | 1,600 | ||||
| 27 Aug | 6869.90 | 1263.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6925.60 | 1263.9 | 629.10 | 200 | 0 | 1,600 | ||||
| 23 Aug | 6948.75 | 634.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6989.80 | 634.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6783.20 | 634.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6793.90 | 634.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 6689.90 | 634.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6502.40 | 634.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6438.35 | 634.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6381.70 | 634.8 | -16.20 | 200 | 0 | 1,600 | ||||
| 12 Aug | 6382.35 | 651 | 0.00 | 0 | 1,000 | 0 | ||||
| 9 Aug | 6275.35 | 651 | 341.25 | 3,000 | 1,000 | 1,600 | ||||
| 8 Aug | 5644.10 | 309.75 | 79.75 | 200 | 0 | 400 | ||||
| 7 Aug | 5472.45 | 230 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5220.70 | 230 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5346.90 | 230 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5538.25 | 230 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5839.00 | 230 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 5620.50 | 230 | 0.00 | 0 | 200 | 0 | ||||
| 29 Jul | 5517.40 | 230 | -44.25 | 400 | 200 | 200 | ||||
| 25 Jul | 5309.95 | 274.25 | 274.25 | 0 | 0 | 0 | ||||
| 19 Jul | 5166.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5568.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5594.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5619.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5535.90 | 0 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 5800 expiring on 26SEP2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 1444.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 1444.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 1444.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 1444.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 1444.55, which was 78.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 1366.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 1366.3, which was -58.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 1425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 1425, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 1395, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 1395, which was 131.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 1263.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 1263.9, which was 629.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TRENT was trading at 6689.90. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 634.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 634.8, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 12 Aug TRENT was trading at 6382.35. The strike last trading price was 651, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 651, which was 341.25 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1600
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 309.75, which was 79.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TRENT was trading at 5346.90. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TRENT was trading at 5538.25. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TRENT was trading at 5839.00. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TRENT was trading at 5620.50. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 29 Jul TRENT was trading at 5517.40. The strike last trading price was 230, which was -44.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 25 Jul TRENT was trading at 5309.95. The strike last trading price was 274.25, which was 274.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TRENT was trading at 5166.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TRENT was trading at 5568.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TRENT was trading at 5594.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TRENT was trading at 5619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TRENT was trading at 5535.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 5800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 7336.00 | 11 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7403.45 | 11 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7318.80 | 11 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7233.15 | 11 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7210.50 | 11 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 11 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 11 | 0.00 | 0 | -200 | 0 |
| 9 Sept | 7136.65 | 11 | 0.00 | 400 | 0 | 1,000 |
| 6 Sept | 7103.55 | 11 | -3.00 | 400 | -200 | 1,200 |
| 5 Sept | 7167.65 | 14 | 0.00 | 200 | 0 | 1,200 |
| 4 Sept | 7139.90 | 14 | 0.00 | 0 | 400 | 0 |
| 3 Sept | 7042.80 | 14 | -9.50 | 400 | 0 | 800 |
| 2 Sept | 7148.20 | 23.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7158.75 | 23.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7170.65 | 23.5 | 0.00 | 0 | 200 | 0 |
| 28 Aug | 7242.10 | 23.5 | -0.50 | 200 | 0 | 600 |
| 27 Aug | 6869.90 | 24 | 0.00 | 0 | 200 | 0 |
| 26 Aug | 6925.60 | 24 | 0.00 | 600 | 0 | 400 |
| 23 Aug | 6948.75 | 24 | -1.00 | 200 | 0 | 200 |
| 22 Aug | 6989.80 | 25 | -615.50 | 200 | 0 | 0 |
| 21 Aug | 6783.20 | 640.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6793.90 | 640.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6689.90 | 640.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6502.40 | 640.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6438.35 | 640.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6381.70 | 640.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6382.35 | 640.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6275.35 | 640.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5644.10 | 640.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5472.45 | 640.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5220.70 | 640.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5346.90 | 640.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 5538.25 | 640.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5839.00 | 640.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 5620.50 | 640.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5517.40 | 640.5 | 640.50 | 0 | 0 | 0 |
| 25 Jul | 5309.95 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 5166.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5568.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5594.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5619.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5535.90 | 0 | 0 | 0 | 0 | |
For Trent Ltd - strike price 5800 expiring on 26SEP2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 11, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1200
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 14, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 23.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 24, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 25, which was -615.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 640.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 640.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TRENT was trading at 6689.90. The strike last trading price was 640.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 640.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 640.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TRENT was trading at 6381.70. The strike last trading price was 640.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TRENT was trading at 6382.35. The strike last trading price was 640.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 640.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 640.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 640.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 640.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TRENT was trading at 5346.90. The strike last trading price was 640.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TRENT was trading at 5538.25. The strike last trading price was 640.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TRENT was trading at 5839.00. The strike last trading price was 640.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TRENT was trading at 5620.50. The strike last trading price was 640.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TRENT was trading at 5517.40. The strike last trading price was 640.5, which was 640.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TRENT was trading at 5309.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TRENT was trading at 5166.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TRENT was trading at 5568.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TRENT was trading at 5594.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TRENT was trading at 5619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TRENT was trading at 5535.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0