TRENT
Trent Ltd
Historical option data for TRENT
18 Sep 2024 04:12 PM IST
| TRENT 4900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 7336.00 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7318.80 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7233.15 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7210.50 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7148.85 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7167.65 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7139.90 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 7148.20 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7158.75 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7170.65 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7242.10 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6869.90 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6925.60 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6948.75 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6989.80 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6783.20 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6793.90 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6689.90 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6502.40 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6438.35 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6382.35 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6275.35 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5644.10 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5472.45 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5220.70 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 5538.25 | 616.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5839.00 | 616.45 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 4900 expiring on 26SEP2024
Delta for 4900 CE is -
Historical price for 4900 CE is as follows
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TRENT was trading at 6689.90. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TRENT was trading at 6382.35. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TRENT was trading at 5538.25. The strike last trading price was 616.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TRENT was trading at 5839.00. The strike last trading price was 616.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 4900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 7336.00 | 145.2 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7318.80 | 145.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7233.15 | 145.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7210.50 | 145.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 145.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7167.65 | 145.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 145.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 145.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7158.75 | 145.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7170.65 | 145.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7242.10 | 145.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6869.90 | 145.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6925.60 | 145.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6948.75 | 145.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6989.80 | 145.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6783.20 | 145.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6793.90 | 145.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6689.90 | 145.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6502.40 | 145.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6438.35 | 145.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6382.35 | 145.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6275.35 | 145.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5644.10 | 145.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5472.45 | 145.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5220.70 | 145.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 5538.25 | 145.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 5839.00 | 145.2 | 0 | 0 | 0 | |
For Trent Ltd - strike price 4900 expiring on 26SEP2024
Delta for 4900 PE is -
Historical price for 4900 PE is as follows
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TRENT was trading at 6689.90. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TRENT was trading at 6382.35. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TRENT was trading at 5538.25. The strike last trading price was 145.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TRENT was trading at 5839.00. The strike last trading price was 145.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0