TRENT
Trent Ltd
Historical option data for TRENT
18 Sep 2024 04:12 PM IST
| TRENT 7900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 7336.00 | 29 | -9.50 | 1,16,600 | 0 | 74,200 | ||||
|
|
||||||||||
| 17 Sept | 7403.45 | 38.5 | -5.25 | 2,79,800 | 30,200 | 74,200 | ||||
| 16 Sept | 7318.80 | 43.75 | 16.15 | 49,000 | 3,600 | 42,800 | ||||
| 13 Sept | 7233.15 | 27.6 | -10.40 | 28,800 | -1,800 | 39,200 | ||||
| 12 Sept | 7210.50 | 38 | 0.45 | 34,200 | 2,000 | 41,000 | ||||
| 11 Sept | 7148.85 | 37.55 | -0.95 | 18,400 | -400 | 39,200 | ||||
| 10 Sept | 7137.95 | 38.5 | -6.50 | 15,600 | 1,800 | 39,600 | ||||
| 9 Sept | 7136.65 | 45 | -5.00 | 23,800 | 200 | 37,600 | ||||
| 6 Sept | 7103.55 | 50 | -3.00 | 24,800 | 3,000 | 37,600 | ||||
| 5 Sept | 7167.65 | 53 | -1.90 | 17,800 | 1,400 | 34,800 | ||||
| 4 Sept | 7139.90 | 54.9 | 4.35 | 56,600 | -2,600 | 33,200 | ||||
| 3 Sept | 7042.80 | 50.55 | -19.45 | 68,200 | 10,600 | 35,800 | ||||
| 2 Sept | 7148.20 | 70 | -5.55 | 70,800 | -1,200 | 25,000 | ||||
| 30 Aug | 7158.75 | 75.55 | -12.95 | 60,800 | 6,800 | 26,000 | ||||
| 29 Aug | 7170.65 | 88.5 | -10.05 | 33,600 | 4,200 | 19,200 | ||||
| 28 Aug | 7242.10 | 98.55 | 25,800 | 15,000 | 15,000 | |||||
For Trent Ltd - strike price 7900 expiring on 26SEP2024
Delta for 7900 CE is -
Historical price for 7900 CE is as follows
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 29, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74200
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 38.5, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 30200 which increased total open position to 74200
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 43.75, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 42800
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 27.6, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 39200
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 38, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 41000
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 37.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 39200
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 38.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 39600
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 45, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 37600
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 50, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 37600
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 53, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 34800
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 54.9, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 33200
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 50.55, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 35800
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 70, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 25000
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 75.55, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 26000
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 88.5, which was -10.05 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 19200
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 98.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
| TRENT 7900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 7336.00 | 1489.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 7403.45 | 1489.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7318.80 | 1489.05 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7233.15 | 1489.05 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7210.50 | 1489.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 7148.85 | 1489.05 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 7137.95 | 1489.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 7136.65 | 1489.05 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 7103.55 | 1489.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 7167.65 | 1489.05 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 1489.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 7042.80 | 1489.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 1489.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7158.75 | 1489.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 7170.65 | 1489.05 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 7242.10 | 1489.05 | 0 | 0 | 0 | |
For Trent Ltd - strike price 7900 expiring on 26SEP2024
Delta for 7900 PE is -
Historical price for 7900 PE is as follows
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 1489.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TRENT was trading at 7403.45. The strike last trading price was 1489.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 1489.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 1489.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 1489.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 1489.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TRENT was trading at 7137.95. The strike last trading price was 1489.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TRENT was trading at 7136.65. The strike last trading price was 1489.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TRENT was trading at 7103.55. The strike last trading price was 1489.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 1489.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 1489.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TRENT was trading at 7042.80. The strike last trading price was 1489.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 1489.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 1489.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 1489.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 1489.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0