TRENT
Trent Ltd
Historical option data for TRENT
18 Sep 2024 04:12 PM IST
| TRENT 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 7336.00 | 2240 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 7318.80 | 2240 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7233.15 | 2240 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7210.50 | 2240 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 7148.85 | 2240 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 7167.65 | 2240 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 7139.90 | 2240 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 7148.20 | 2240 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 7158.75 | 2240 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 7170.65 | 2240 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 7242.10 | 2240 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6869.90 | 2240 | 0.00 | 0 | 200 | 0 | ||||
| 26 Aug | 6925.60 | 2240 | 1640.00 | 200 | 0 | 200 | ||||
| 23 Aug | 6948.75 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6989.80 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6783.20 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6793.90 | 600 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 6689.90 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6502.40 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6438.35 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6382.35 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6275.35 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5644.10 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5472.45 | 600 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5220.70 | 600 | -176.35 | 0 | 200 | 0 | ||||
| 2 Aug | 5538.25 | 776.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 5839.00 | 776.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5393.35 | 776.35 | 776.35 | 0 | 0 | 0 | ||||
| 25 Jul | 5309.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 5286.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 5263.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 5210.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5166.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 5308.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5647.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5675.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5651.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5635.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5568.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5592.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5594.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5619.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5597.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5494.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5535.90 | 0 | 0 | 0 | 0 | |||||
For Trent Ltd - strike price 4800 expiring on 26SEP2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 2240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 2240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 2240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 2240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 2240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 2240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 2240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 2240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 2240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 2240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 2240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 2240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 2240, which was 1640.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TRENT was trading at 6689.90. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TRENT was trading at 6382.35. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 600, which was -176.35 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Aug TRENT was trading at 5538.25. The strike last trading price was 776.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TRENT was trading at 5839.00. The strike last trading price was 776.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TRENT was trading at 5393.35. The strike last trading price was 776.35, which was 776.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TRENT was trading at 5309.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TRENT was trading at 5286.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TRENT was trading at 5263.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TRENT was trading at 5210.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul TRENT was trading at 5166.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TRENT was trading at 5308.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TRENT was trading at 5647.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TRENT was trading at 5675.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TRENT was trading at 5651.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TRENT was trading at 5635.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TRENT was trading at 5568.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TRENT was trading at 5592.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TRENT was trading at 5594.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TRENT was trading at 5619.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TRENT was trading at 5597.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TRENT was trading at 5494.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TRENT was trading at 5535.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TRENT 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 7336.00 | 2.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 7318.80 | 2.05 | -1.00 | 400 | -200 | 5,200 |
| 13 Sept | 7233.15 | 3.05 | -0.65 | 600 | 0 | 5,600 |
| 12 Sept | 7210.50 | 3.7 | 0.00 | 600 | 0 | 5,600 |
| 11 Sept | 7148.85 | 3.7 | 3.45 | 35,000 | 1,000 | 5,600 |
| 5 Sept | 7167.65 | 0.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 7139.90 | 0.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 7148.20 | 0.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 7158.75 | 0.25 | 0.00 | 0 | -600 | 0 |
| 29 Aug | 7170.65 | 0.25 | -11.75 | 800 | 0 | 5,200 |
| 28 Aug | 7242.10 | 12 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6869.90 | 12 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6925.60 | 12 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6948.75 | 12 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6989.80 | 12 | 0.00 | 200 | 0 | 5,200 |
| 21 Aug | 6783.20 | 12 | 0.00 | 0 | -200 | 0 |
| 20 Aug | 6793.90 | 12 | -1.90 | 200 | 0 | 5,400 |
| 19 Aug | 6689.90 | 13.9 | -0.55 | 400 | 0 | 5,800 |
| 16 Aug | 6502.40 | 14.45 | 4.45 | 800 | 0 | 5,800 |
| 14 Aug | 6438.35 | 10 | -6.55 | 200 | 0 | 5,800 |
| 12 Aug | 6382.35 | 16.55 | -6.80 | 200 | 0 | 5,600 |
| 9 Aug | 6275.35 | 23.35 | -42.65 | 4,800 | 2,000 | 5,600 |
| 8 Aug | 5644.10 | 66 | -7.00 | 2,600 | 1,400 | 3,400 |
| 7 Aug | 5472.45 | 73 | 21.00 | 800 | 400 | 1,600 |
| 6 Aug | 5220.70 | 52 | -9.00 | 200 | 0 | 1,200 |
| 2 Aug | 5538.25 | 61 | 31.00 | 400 | 200 | 1,000 |
| 31 Jul | 5839.00 | 30 | -45.05 | 400 | 200 | 800 |
| 26 Jul | 5393.35 | 75.05 | 0.00 | 0 | 600 | 600 |
| 25 Jul | 5309.95 | 75.05 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 5286.85 | 75.05 | 0.00 | 200 | 0 | 600 |
| 23 Jul | 5263.80 | 75.05 | 0.00 | 0 | 0 | 600 |
| 22 Jul | 5210.20 | 75.05 | 0.00 | 0 | 600 | 600 |
| 19 Jul | 5166.35 | 75.05 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 5308.50 | 75.05 | 0.00 | 0 | 0 | 600 |
| 16 Jul | 5647.30 | 75.05 | 0.00 | 0 | 0 | 600 |
| 15 Jul | 5675.55 | 75.05 | 0.00 | 0 | 200 | 600 |
| 12 Jul | 5651.25 | 75.05 | -40.10 | 600 | 0 | 400 |
| 11 Jul | 5635.25 | 115.15 | 0.00 | 0 | 400 | 400 |
| 10 Jul | 5568.00 | 115.15 | 0.00 | 0 | 400 | 0 |
| 9 Jul | 5592.85 | 115.15 | 0.00 | 0 | 400 | 400 |
| 8 Jul | 5594.25 | 115.15 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5619.90 | 115.15 | 0.00 | 0 | 200 | 0 |
| 4 Jul | 5597.45 | 115.15 | 31.15 | 200 | 200 | 400 |
| 3 Jul | 5494.10 | 84 | 0.00 | 200 | 0 | 200 |
| 2 Jul | 5535.90 | 84 | 0 | 0 | 0 | |
For Trent Ltd - strike price 4800 expiring on 26SEP2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 18 Sept TRENT was trading at 7336.00. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TRENT was trading at 7318.80. The strike last trading price was 2.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 5200
On 13 Sept TRENT was trading at 7233.15. The strike last trading price was 3.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 12 Sept TRENT was trading at 7210.50. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 11 Sept TRENT was trading at 7148.85. The strike last trading price was 3.7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5600
On 5 Sept TRENT was trading at 7167.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TRENT was trading at 7139.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TRENT was trading at 7148.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TRENT was trading at 7158.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 29 Aug TRENT was trading at 7170.65. The strike last trading price was 0.25, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 28 Aug TRENT was trading at 7242.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TRENT was trading at 6869.90. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TRENT was trading at 6925.60. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TRENT was trading at 6948.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TRENT was trading at 6989.80. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 21 Aug TRENT was trading at 6783.20. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 20 Aug TRENT was trading at 6793.90. The strike last trading price was 12, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 19 Aug TRENT was trading at 6689.90. The strike last trading price was 13.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 16 Aug TRENT was trading at 6502.40. The strike last trading price was 14.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 14 Aug TRENT was trading at 6438.35. The strike last trading price was 10, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5800
On 12 Aug TRENT was trading at 6382.35. The strike last trading price was 16.55, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5600
On 9 Aug TRENT was trading at 6275.35. The strike last trading price was 23.35, which was -42.65 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5600
On 8 Aug TRENT was trading at 5644.10. The strike last trading price was 66, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3400
On 7 Aug TRENT was trading at 5472.45. The strike last trading price was 73, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 6 Aug TRENT was trading at 5220.70. The strike last trading price was 52, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 2 Aug TRENT was trading at 5538.25. The strike last trading price was 61, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 31 Jul TRENT was trading at 5839.00. The strike last trading price was 30, which was -45.05 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 26 Jul TRENT was trading at 5393.35. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 25 Jul TRENT was trading at 5309.95. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul TRENT was trading at 5286.85. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 23 Jul TRENT was trading at 5263.80. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 22 Jul TRENT was trading at 5210.20. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 19 Jul TRENT was trading at 5166.35. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TRENT was trading at 5308.50. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 16 Jul TRENT was trading at 5647.30. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 15 Jul TRENT was trading at 5675.55. The strike last trading price was 75.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 12 Jul TRENT was trading at 5651.25. The strike last trading price was 75.05, which was -40.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 11 Jul TRENT was trading at 5635.25. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 10 Jul TRENT was trading at 5568.00. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 9 Jul TRENT was trading at 5592.85. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 8 Jul TRENT was trading at 5594.25. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TRENT was trading at 5619.90. The strike last trading price was 115.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Jul TRENT was trading at 5597.45. The strike last trading price was 115.15, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 3 Jul TRENT was trading at 5494.10. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 2 Jul TRENT was trading at 5535.90. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0