APOLLOHOSP
Apollo Hospitals Enter. L
7031.35
12.20 (0.17%)
Option Chain for APOLLOHOSP
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 830.75 | 0.00 | 6000 | -0.10 | 1.2 | 125 | 0 | 7,875 |
| 0 | 0 | 0 | 543.65 | 0.00 | 6050 | 0.00 | 132.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 701.45 | 0.00 | 6100 | -0.90 | 1.1 | 125 | 0 | 2,125 |
| 0 | 0 | 0 | 477.8 | 0.00 | 6150 | 0.00 | 6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 415.4 | 0.00 | 6200 | 0.00 | 1.5 | 500 | -125 | 15,000 |
| 0 | 0 | 0 | 417 | 0.00 | 6250 | 0.00 | 203.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 366.75 | 0.00 | 6300 | 0.35 | 2.3 | 1,125 | -375 | 19,875 |
| 0 | 0 | 0 | 361.35 | 0.00 | 6350 | -4.25 | 1.15 | 250 | -125 | 3,375 |
| 0 | 0 | 0 | 466.7 | 0.00 | 6400 | -0.90 | 1.85 | 1,500 | -1,000 | 31,750 |
| 0 | 0 | 0 | 310.85 | 0.00 | 6450 | -2.55 | 3 | 125 | 0 | 5,500 |
| 0 | 0 | 0 | 493 | 0.00 | 6500 | -1.50 | 3.5 | 27,875 | -8,250 | 70,750 |
| 0 | 0 | 0 | 455.7 | 0.00 | 6550 | 0.00 | 6.9 | 0 | -500 | 0 |
| 14,375 | -2,500 | 2,625 | 480 | 21.00 | 6600 | -2.05 | 5.8 | 15,875 | -1,500 | 29,875 |
| 0 | 0 | 0 | 326.7 | 0.00 | 6650 | -4.55 | 6.7 | 6,250 | -2,375 | 13,500 |
| 0 | -125 | 0 | 350.55 | 0.00 | 6700 | -4.20 | 9.8 | 25,750 | -1,375 | 47,750 |
| 0 | 0 | 0 | 314.8 | 0.00 | 6750 | -5.65 | 12.7 | 15,000 | -2,375 | 17,250 |
| 49,750 | -1,000 | 4,250 | 270.55 | 2.55 | 6800 | -7.00 | 18 | 94,250 | -9,625 | 88,875 |
| 36,250 | -625 | 10,750 | 232.55 | 14.70 | 6850 | -7.80 | 26.85 | 48,375 | 625 | 44,250 |
| 73,500 | -1,750 | 20,250 | 192.75 | 2.75 | 6900 | -9.70 | 37 | 68,750 | -4,875 | 1,00,125 |
| 42,625 | -750 | 10,375 | 159 | 2.85 | 6950 | -9.70 | 52.1 | 25,250 | 2,000 | 37,625 |
| 1,61,250 | 9,250 | 3,56,750 | 126.25 | 2.75 | 7000 | -11.20 | 69.95 | 1,99,125 | 11,375 | 1,17,000 |
| 51,375 | -2,125 | 1,46,625 | 101.85 | 4.85 | 7050 | -17.00 | 91 | 64,500 | 4,750 | 40,625 |
| 1,24,625 | -5,000 | 2,45,375 | 78.25 | 0.85 | 7100 | -13.20 | 122.45 | 32,000 | 2,125 | 22,500 |
| 24,625 | -2,125 | 52,750 | 59.15 | 0.60 | 7150 | -9.35 | 155.55 | 6,875 | -2,000 | 5,375 |
| 1,16,625 | 4,125 | 1,15,375 | 44.25 | -0.65 | 7200 | 0.40 | 201.8 | 1,000 | 750 | 5,250 |
| 23,500 | 4,250 | 21,000 | 33.2 | -0.95 | 7250 | 0.00 | 249.7 | 0 | 750 | 0 |
| 59,000 | 2,500 | 1,11,375 | 26.25 | 0.40 | 7300 | 0.00 | 264.7 | 0 | -125 | 0 |
| 19,500 | 4,125 | 20,875 | 18.7 | -0.10 | 7350 | 0.00 | 335.7 | 0 | 0 | 0 |
| 32,250 | 125 | 23,500 | 15.1 | -0.40 | 7400 | 0.00 | 350 | 125 | 0 | 3,500 |
| 0 | -875 | 0 | 10.95 | 0.00 | 7450 | 0.00 | 1017.9 | 0 | 0 | 0 |
| 71,625 | 1,875 | 25,875 | 8.15 | -0.50 | 7500 | 0.00 | 1230.8 | 0 | 0 | 0 |
| 2,625 | 0 | 125 | 6.9 | 0.00 | 7550 | 0.00 | 1107.15 | 0 | 0 | 0 |
|
|
||||||||||
| 42,500 | -2,125 | 13,625 | 4.9 | -0.30 | 7600 | 0.00 | 580 | 0 | 0 | 0 |
| 0 | 0 | 0 | 29.6 | 0.00 | 7650 | 0.00 | 1198.15 | 0 | 0 | 0 |
| 17,250 | -250 | 2,250 | 3.35 | 0.35 | 7700 | 0.00 | 800 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 7750 | 0.00 | 0 | 0 | 0 | 0 |
| 49,250 | 250 | 3,125 | 1.95 | -0.65 | 7800 | 0.00 | 1500.6 | 0 | 0 | 0 |
| 10,12,500 | 7,29,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.