APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 270.55 | 2.55 | 4,250 | -1,000 | 49,750 | ||||
| 13 Sept | 7019.15 | 268 | -9.80 | 4,750 | -250 | 50,750 | ||||
| 12 Sept | 7061.80 | 277.8 | 101.80 | 87,875 | -8,625 | 51,000 | ||||
| 11 Sept | 6900.25 | 176 | -22.55 | 19,000 | 1,375 | 59,625 | ||||
| 10 Sept | 6921.55 | 198.55 | 16.20 | 66,875 | 1,125 | 58,375 | ||||
| 9 Sept | 6860.70 | 182.35 | -35.25 | 34,125 | 3,500 | 57,375 | ||||
| 6 Sept | 6906.80 | 217.6 | -21.60 | 25,875 | 2,875 | 53,750 | ||||
| 5 Sept | 6934.30 | 239.2 | 2.70 | 98,250 | -12,375 | 50,875 | ||||
| 4 Sept | 6930.90 | 236.5 | 38.15 | 1,02,625 | 2,375 | 63,125 | ||||
| 3 Sept | 6844.85 | 198.35 | -35.55 | 30,250 | 3,500 | 60,625 | ||||
| 2 Sept | 6880.05 | 233.9 | -38.10 | 43,250 | 375 | 57,125 | ||||
| 30 Aug | 6927.50 | 272 | 44.00 | 1,97,250 | -17,375 | 57,250 | ||||
| 29 Aug | 6857.20 | 228 | 28.00 | 6,50,750 | -7,500 | 74,625 | ||||
| 28 Aug | 6776.45 | 200 | 14.50 | 1,03,250 | 8,875 | 84,625 | ||||
| 27 Aug | 6781.45 | 185.5 | -18.35 | 1,08,750 | 14,500 | 74,875 | ||||
| 26 Aug | 6780.00 | 203.85 | -54.35 | 1,13,125 | 32,875 | 60,375 | ||||
| 23 Aug | 6860.70 | 258.2 | 10.20 | 43,500 | 16,625 | 27,375 | ||||
| 22 Aug | 6830.55 | 248 | 45.00 | 28,500 | 4,500 | 10,625 | ||||
| 21 Aug | 6752.45 | 203 | 24.25 | 6,500 | 1,750 | 6,500 | ||||
| 20 Aug | 6672.90 | 178.75 | -22.50 | 3,750 | 1,875 | 4,750 | ||||
| 19 Aug | 6724.90 | 201.25 | 21.25 | 1,875 | 500 | 2,750 | ||||
| 16 Aug | 6686.90 | 180 | 45.00 | 4,000 | 0 | 2,250 | ||||
| 14 Aug | 6515.85 | 135 | -45.00 | 4,625 | 2,000 | 2,125 | ||||
| 13 Aug | 6589.40 | 180 | -17.25 | 250 | 125 | 250 | ||||
| 12 Aug | 6502.40 | 197.25 | 0.00 | 0 | 125 | 0 | ||||
| 9 Aug | 6587.85 | 197.25 | 13.30 | 250 | 125 | 125 | ||||
| 8 Aug | 6541.90 | 183.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6710.15 | 183.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6615.30 | 183.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6664.55 | 183.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6385.80 | 183.95 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6422.60 | 183.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6403.60 | 183.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6402.15 | 183.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6381.95 | 183.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 6520.85 | 183.95 | 183.95 | 0 | 0 | 0 | ||||
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6328.55 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6800 expiring on 26SEP2024
Delta for 6800 CE is -
Historical price for 6800 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 270.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 49750
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 268, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 50750
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 277.8, which was 101.80 higher than the previous day. The implied volatity was -, the open interest changed by -8625 which decreased total open position to 51000
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 176, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 59625
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 198.55, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 58375
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 182.35, which was -35.25 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 57375
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 217.6, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 53750
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 239.2, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -12375 which decreased total open position to 50875
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 236.5, which was 38.15 higher than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 63125
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 198.35, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 60625
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 233.9, which was -38.10 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 57125
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 272, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by -17375 which decreased total open position to 57250
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 228, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 74625
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 200, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by 8875 which increased total open position to 84625
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 185.5, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 74875
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 203.85, which was -54.35 lower than the previous day. The implied volatity was -, the open interest changed by 32875 which increased total open position to 60375
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 258.2, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 16625 which increased total open position to 27375
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 248, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 10625
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 203, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 6500
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 178.75, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 4750
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 201.25, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 2750
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 180, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 135, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2125
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 180, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 197.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 197.25, which was 13.30 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 183.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOHOSP was trading at 6710.15. The strike last trading price was 183.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 183.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 183.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 183.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 183.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 183.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 183.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 183.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 183.95, which was 183.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 18 | -7.00 | 94,250 | -9,625 | 88,875 |
| 13 Sept | 7019.15 | 25 | -1.75 | 1,21,125 | -7,625 | 1,02,875 |
| 12 Sept | 7061.80 | 26.75 | -40.70 | 2,72,000 | 10,500 | 1,11,000 |
| 11 Sept | 6900.25 | 67.45 | 0.95 | 63,125 | -2,375 | 1,00,500 |
| 10 Sept | 6921.55 | 66.5 | -18.75 | 1,29,250 | 16,000 | 1,03,125 |
| 9 Sept | 6860.70 | 85.25 | 0.25 | 98,000 | 1,625 | 87,125 |
| 6 Sept | 6906.80 | 85 | 8.00 | 87,125 | -625 | 85,750 |
| 5 Sept | 6934.30 | 77 | -14.90 | 1,48,000 | 4,250 | 86,375 |
| 4 Sept | 6930.90 | 91.9 | -25.10 | 1,41,625 | 9,375 | 82,125 |
| 3 Sept | 6844.85 | 117 | 12.50 | 89,500 | 2,125 | 73,375 |
| 2 Sept | 6880.05 | 104.5 | 13.40 | 71,625 | 5,750 | 71,250 |
| 30 Aug | 6927.50 | 91.1 | -43.25 | 1,59,750 | 15,500 | 65,375 |
| 29 Aug | 6857.20 | 134.35 | -33.60 | 1,96,625 | 34,375 | 49,875 |
| 28 Aug | 6776.45 | 167.95 | -4.75 | 33,625 | 4,250 | 15,625 |
| 27 Aug | 6781.45 | 172.7 | 1.70 | 24,125 | 375 | 11,500 |
| 26 Aug | 6780.00 | 171 | 5.85 | 45,125 | 6,250 | 11,125 |
| 23 Aug | 6860.70 | 165.15 | -503.50 | 11,250 | 4,750 | 4,750 |
| 22 Aug | 6830.55 | 668.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 668.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 668.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 668.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 668.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 668.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 668.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 668.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 668.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 668.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6710.15 | 668.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6615.30 | 668.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6664.55 | 668.65 | 668.65 | 0 | 0 | 0 |
| 25 Jul | 6385.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6422.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6403.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6402.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6381.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6520.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6328.55 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6800 expiring on 26SEP2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 18, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -9625 which decreased total open position to 88875
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -7625 which decreased total open position to 102875
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 26.75, which was -40.70 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 111000
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 67.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 100500
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 66.5, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 103125
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 85.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 87125
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 85, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 85750
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 77, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 86375
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 91.9, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 82125
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 117, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 73375
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 104.5, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 5750 which increased total open position to 71250
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 91.1, which was -43.25 lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 65375
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 134.35, which was -33.60 lower than the previous day. The implied volatity was -, the open interest changed by 34375 which increased total open position to 49875
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 167.95, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 15625
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 172.7, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 11500
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 171, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 11125
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 165.15, which was -503.50 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 4750
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 668.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 668.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 668.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 668.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 668.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 668.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 668.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 668.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 668.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 668.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOHOSP was trading at 6710.15. The strike last trading price was 668.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 668.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 668.65, which was 668.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0