APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 466.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 466.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 466.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6900.25 | 466.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 466.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 466.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6906.80 | 466.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6934.30 | 466.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6930.90 | 466.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6844.85 | 466.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6880.05 | 466.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6927.50 | 466.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6857.20 | 466.7 | 0.00 | 0 | 250 | 0 | ||||
|
|
||||||||||
| 28 Aug | 6776.45 | 466.7 | 144.30 | 375 | 125 | 125 | ||||
| 27 Aug | 6781.45 | 322.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 322.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 322.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 322.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 322.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 6672.90 | 322.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 322.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 322.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 322.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 322.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 322.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 322.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6615.30 | 322.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6385.80 | 322.4 | 322.40 | 0 | 0 | 0 | ||||
| 24 Jul | 6422.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6403.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6402.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6381.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6520.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6225.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6192.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6097.60 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6400 expiring on 26SEP2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 466.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 466.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 466.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 466.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 466.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 466.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 466.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 466.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 466.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 466.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 466.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 466.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 466.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 466.7, which was 144.30 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 322.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 322.4, which was 322.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 1.85 | -0.90 | 1,500 | -1,000 | 31,750 |
| 13 Sept | 7019.15 | 2.75 | 0.05 | 12,250 | -1,875 | 32,750 |
| 12 Sept | 7061.80 | 2.7 | -4.55 | 35,750 | 250 | 34,625 |
| 11 Sept | 6900.25 | 7.25 | -0.85 | 13,625 | 1,875 | 34,875 |
| 10 Sept | 6921.55 | 8.1 | -3.80 | 14,000 | 125 | 33,500 |
| 9 Sept | 6860.70 | 11.9 | -1.50 | 7,500 | -1,375 | 33,375 |
| 6 Sept | 6906.80 | 13.4 | 1.90 | 24,875 | 2,125 | 34,250 |
| 5 Sept | 6934.30 | 11.5 | -4.65 | 43,625 | 2,875 | 32,250 |
| 4 Sept | 6930.90 | 16.15 | -4.85 | 28,750 | 3,375 | 29,250 |
| 3 Sept | 6844.85 | 21 | 2.15 | 10,500 | 1,375 | 25,375 |
| 2 Sept | 6880.05 | 18.85 | -1.50 | 11,375 | 4,625 | 23,875 |
| 30 Aug | 6927.50 | 20.35 | -12.65 | 40,375 | 8,500 | 19,000 |
| 29 Aug | 6857.20 | 33 | -7.50 | 21,375 | 2,125 | 10,375 |
| 28 Aug | 6776.45 | 40.5 | -4.50 | 3,875 | 1,875 | 8,250 |
| 27 Aug | 6781.45 | 45 | -5.00 | 8,500 | 6,000 | 6,125 |
| 26 Aug | 6780.00 | 50 | -364.30 | 375 | 125 | 125 |
| 23 Aug | 6860.70 | 414.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 414.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 414.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 414.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 414.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 414.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 414.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 414.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 414.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 414.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6615.30 | 414.3 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 6385.80 | 414.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6422.60 | 414.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6403.60 | 414.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6402.15 | 414.3 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6381.95 | 414.3 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6520.85 | 414.3 | 414.30 | 0 | 0 | 0 |
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6225.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6192.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6097.60 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6400 expiring on 26SEP2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 1.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 31750
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 2.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 32750
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 2.7, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 34625
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 7.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 34875
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 8.1, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 33500
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 11.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 33375
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 13.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 34250
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 11.5, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 32250
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 16.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 29250
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 21, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 25375
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 18.85, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 4625 which increased total open position to 23875
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 20.35, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 19000
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 33, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 2125 which increased total open position to 10375
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 40.5, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 8250
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 45, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6125
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 50, which was -364.30 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 414.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 414.3, which was 414.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0