APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 4.9 | -0.30 | 13,625 | -2,125 | 42,500 | ||||
| 13 Sept | 7019.15 | 5.2 | -1.50 | 12,750 | -2,375 | 44,625 | ||||
| 12 Sept | 7061.80 | 6.7 | 1.05 | 33,375 | 2,000 | 47,625 | ||||
| 11 Sept | 6900.25 | 5.65 | -1.80 | 21,875 | -3,375 | 45,875 | ||||
| 10 Sept | 6921.55 | 7.45 | -0.70 | 44,000 | -3,250 | 49,125 | ||||
| 9 Sept | 6860.70 | 8.15 | -6.55 | 59,750 | -17,625 | 52,375 | ||||
|
|
||||||||||
| 6 Sept | 6906.80 | 14.7 | 1.40 | 1,53,875 | 24,000 | 72,750 | ||||
| 5 Sept | 6934.30 | 13.3 | -0.45 | 72,875 | 18,625 | 48,875 | ||||
| 4 Sept | 6930.90 | 13.75 | 1.25 | 16,625 | 1,750 | 30,375 | ||||
| 3 Sept | 6844.85 | 12.5 | -5.45 | 23,375 | -4,000 | 28,250 | ||||
| 2 Sept | 6880.05 | 17.95 | -5.55 | 26,750 | 3,125 | 32,125 | ||||
| 30 Aug | 6927.50 | 23.5 | 2.10 | 64,625 | 19,500 | 29,125 | ||||
| 29 Aug | 6857.20 | 21.4 | 5.50 | 17,375 | 8,500 | 9,625 | ||||
| 28 Aug | 6776.45 | 15.9 | -4.20 | 250 | 125 | 1,000 | ||||
| 27 Aug | 6781.45 | 20.1 | -1.65 | 500 | -125 | 750 | ||||
| 26 Aug | 6780.00 | 21.75 | -3.80 | 375 | 125 | 750 | ||||
| 23 Aug | 6860.70 | 25.55 | -9.90 | 625 | 250 | 625 | ||||
| 22 Aug | 6830.55 | 35.45 | 17.95 | 125 | 0 | 250 | ||||
| 21 Aug | 6752.45 | 17.5 | 125 | 0 | 125 | |||||
For Apollo Hospitals Enter. L - strike price 7600 expiring on 26SEP2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 4.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2125 which decreased total open position to 42500
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 5.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 44625
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 6.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 47625
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 5.65, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 45875
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 7.45, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 49125
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 8.15, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by -17625 which decreased total open position to 52375
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 14.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 72750
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 13.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 18625 which increased total open position to 48875
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 13.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 30375
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 12.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 28250
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 17.95, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 32125
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 23.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 29125
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 21.4, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 9625
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 15.9, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1000
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 20.1, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 750
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 21.75, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 750
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 25.55, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 625
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 35.45, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
| APOLLOHOSP 7600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 580 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 7019.15 | 580 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 7061.80 | 580 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6900.25 | 580 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6921.55 | 580 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6860.70 | 580 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6906.80 | 580 | 0.00 | 0 | 125 | 0 |
| 5 Sept | 6934.30 | 580 | -739.35 | 125 | 0 | 0 |
| 4 Sept | 6930.90 | 1319.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6844.85 | 1319.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6880.05 | 1319.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6927.50 | 1319.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6857.20 | 1319.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6776.45 | 1319.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 6781.45 | 1319.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 6780.00 | 1319.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 1319.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 1319.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 1319.35 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 7600 expiring on 26SEP2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 580, which was -739.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 1319.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 1319.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0