APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 7019.15 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 7061.80 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6900.25 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6921.55 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6860.70 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6906.80 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 6934.30 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6930.90 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6844.85 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6880.05 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6927.50 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6857.20 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6776.45 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 6781.45 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 6780.00 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 6860.70 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 6830.55 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 6752.45 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 415.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 415.4 | 415.40 | 0 | 0 | 0 | ||||
| 25 Jul | 6385.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6422.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6403.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6402.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6381.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6520.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6225.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 6192.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 6097.60 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6200 expiring on 26SEP2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 415.4, which was 415.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 1.5 | 0.00 | 500 | -125 | 15,000 |
| 13 Sept | 7019.15 | 1.5 | -0.50 | 1,125 | -500 | 15,125 |
| 12 Sept | 7061.80 | 2 | -3.00 | 8,125 | -3,625 | 15,750 |
| 11 Sept | 6900.25 | 5 | 2.40 | 250 | 0 | 19,375 |
| 10 Sept | 6921.55 | 2.6 | -3.35 | 750 | -125 | 19,375 |
| 9 Sept | 6860.70 | 5.95 | 1.50 | 2,000 | -1,000 | 19,625 |
| 6 Sept | 6906.80 | 4.45 | -2.45 | 2,000 | -1,125 | 20,625 |
| 5 Sept | 6934.30 | 6.9 | 0.75 | 5,750 | 250 | 21,750 |
| 4 Sept | 6930.90 | 6.15 | -1.95 | 3,375 | -625 | 21,500 |
| 3 Sept | 6844.85 | 8.1 | 1.10 | 4,875 | 375 | 22,125 |
| 2 Sept | 6880.05 | 7 | -1.95 | 4,625 | 1,375 | 21,875 |
| 30 Aug | 6927.50 | 8.95 | -6.20 | 31,125 | 4,750 | 20,500 |
| 29 Aug | 6857.20 | 15.15 | -3.75 | 21,750 | 12,375 | 15,625 |
| 28 Aug | 6776.45 | 18.9 | -4.25 | 2,375 | 1,000 | 3,125 |
| 27 Aug | 6781.45 | 23.15 | -287.80 | 2,125 | 1,500 | 1,500 |
| 26 Aug | 6780.00 | 310.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 6860.70 | 310.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 310.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 310.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 310.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 310.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 310.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 310.95 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 6385.80 | 310.95 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6422.60 | 310.95 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6403.60 | 310.95 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6402.15 | 310.95 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6381.95 | 310.95 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6520.85 | 310.95 | 310.95 | 0 | 0 | 0 |
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6225.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 6192.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 6097.60 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6200 expiring on 26SEP2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 15000
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 15125
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 15750
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19375
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 2.6, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 19375
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 5.95, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 19625
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 4.45, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 20625
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 6.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 21750
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 6.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 21500
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 8.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 22125
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 21875
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 8.95, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 20500
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 15.15, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 12375 which increased total open position to 15625
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 18.9, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3125
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 23.15, which was -287.80 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 310.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 310.95, which was 310.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOHOSP was trading at 6192.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOHOSP was trading at 6097.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0