APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 232.55 | 14.70 | 10,750 | -625 | 36,250 | ||||
| 13 Sept | 7019.15 | 217.85 | -18.35 | 12,500 | -375 | 36,875 | ||||
| 12 Sept | 7061.80 | 236.2 | 88.15 | 55,125 | -3,625 | 37,250 | ||||
| 11 Sept | 6900.25 | 148.05 | -21.25 | 23,750 | 1,250 | 40,875 | ||||
| 10 Sept | 6921.55 | 169.3 | 13.80 | 1,12,750 | 625 | 40,000 | ||||
| 9 Sept | 6860.70 | 155.5 | -34.55 | 48,500 | 250 | 39,250 | ||||
| 6 Sept | 6906.80 | 190.05 | -19.75 | 32,750 | -500 | 39,125 | ||||
| 5 Sept | 6934.30 | 209.8 | 5.80 | 32,125 | -3,750 | 39,500 | ||||
| 4 Sept | 6930.90 | 204 | 24.25 | 1,45,375 | 6,375 | 43,250 | ||||
| 3 Sept | 6844.85 | 179.75 | -22.95 | 39,250 | 2,250 | 36,875 | ||||
| 2 Sept | 6880.05 | 202.7 | -37.30 | 23,000 | 250 | 34,500 | ||||
| 30 Aug | 6927.50 | 240 | 37.00 | 1,60,125 | -12,875 | 34,375 | ||||
| 29 Aug | 6857.20 | 203 | 35.95 | 4,17,500 | 33,125 | 47,250 | ||||
|
|
||||||||||
| 28 Aug | 6776.45 | 167.05 | -10.65 | 14,125 | 2,750 | 14,000 | ||||
| 27 Aug | 6781.45 | 177.7 | -4.25 | 20,750 | 3,500 | 11,250 | ||||
| 26 Aug | 6780.00 | 181.95 | -53.95 | 10,750 | 5,875 | 7,625 | ||||
| 23 Aug | 6860.70 | 235.9 | 63.90 | 3,375 | 375 | 1,625 | ||||
| 22 Aug | 6830.55 | 172 | -5.35 | 1,250 | 625 | 750 | ||||
| 21 Aug | 6752.45 | 177.35 | 0.00 | 125 | 0 | 250 | ||||
| 20 Aug | 6672.90 | 177.35 | 0.00 | 125 | 0 | 125 | ||||
| 19 Aug | 6724.90 | 177.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 177.35 | 0.00 | 0 | 125 | 0 | ||||
| 14 Aug | 6515.85 | 177.35 | 18.90 | 125 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6710.15 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 6615.30 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6664.55 | 158.45 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6850 expiring on 26SEP2024
Delta for 6850 CE is -
Historical price for 6850 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 232.55, which was 14.70 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 36250
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 217.85, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 36875
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 236.2, which was 88.15 higher than the previous day. The implied volatity was -, the open interest changed by -3625 which decreased total open position to 37250
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 148.05, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 40875
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 169.3, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 40000
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 155.5, which was -34.55 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 39250
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 190.05, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 39125
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 209.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 39500
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 204, which was 24.25 higher than the previous day. The implied volatity was -, the open interest changed by 6375 which increased total open position to 43250
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 179.75, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 36875
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 202.7, which was -37.30 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 34500
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 240, which was 37.00 higher than the previous day. The implied volatity was -, the open interest changed by -12875 which decreased total open position to 34375
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 203, which was 35.95 higher than the previous day. The implied volatity was -, the open interest changed by 33125 which increased total open position to 47250
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 167.05, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 14000
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 177.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 11250
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 181.95, which was -53.95 lower than the previous day. The implied volatity was -, the open interest changed by 5875 which increased total open position to 7625
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 235.9, which was 63.90 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 1625
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 172, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 750
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 177.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 177.35, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOHOSP was trading at 6710.15. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 158.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 26.85 | -7.80 | 48,375 | 625 | 44,250 |
| 13 Sept | 7019.15 | 34.65 | -1.50 | 46,875 | 1,750 | 44,250 |
| 12 Sept | 7061.80 | 36.15 | -51.35 | 1,11,875 | 18,750 | 41,875 |
| 11 Sept | 6900.25 | 87.5 | 2.15 | 34,875 | -3,375 | 22,625 |
| 10 Sept | 6921.55 | 85.35 | -18.45 | 62,625 | 6,250 | 25,875 |
| 9 Sept | 6860.70 | 103.8 | 1.75 | 40,250 | 1,625 | 19,750 |
| 6 Sept | 6906.80 | 102.05 | 7.00 | 35,375 | -7,375 | 18,875 |
| 5 Sept | 6934.30 | 95.05 | -15.95 | 63,125 | 2,250 | 26,375 |
| 4 Sept | 6930.90 | 111 | -28.85 | 80,875 | 10,750 | 24,500 |
| 3 Sept | 6844.85 | 139.85 | 14.95 | 24,375 | 500 | 14,250 |
| 2 Sept | 6880.05 | 124.9 | 12.90 | 25,625 | 1,750 | 13,875 |
| 30 Aug | 6927.50 | 112 | -39.05 | 42,875 | 3,750 | 12,000 |
| 29 Aug | 6857.20 | 151.05 | -52.75 | 54,625 | 7,875 | 8,375 |
| 28 Aug | 6776.45 | 203.8 | 0.00 | 0 | 250 | 0 |
| 27 Aug | 6781.45 | 203.8 | 0.45 | 625 | 375 | 625 |
| 26 Aug | 6780.00 | 203.35 | -333.65 | 500 | 375 | 375 |
| 23 Aug | 6860.70 | 537 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 6830.55 | 537 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 537 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 537 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 537 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 537 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 537 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 537 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 537 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 537 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 537 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6710.15 | 537 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6615.30 | 537 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6664.55 | 537 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6850 expiring on 26SEP2024
Delta for 6850 PE is -
Historical price for 6850 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 26.85, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 44250
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 34.65, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 44250
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 36.15, which was -51.35 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 41875
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 87.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 22625
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 85.35, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 25875
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 103.8, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 19750
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 102.05, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -7375 which decreased total open position to 18875
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 95.05, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 26375
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 111, which was -28.85 lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 24500
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 139.85, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 14250
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 124.9, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 13875
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 112, which was -39.05 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 12000
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 151.05, which was -52.75 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 8375
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 203.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 203.8, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 625
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 203.35, which was -333.65 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 537, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 537, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 537, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 537, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 537, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 537, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 537, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 537, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 537, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 537, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 537, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOHOSP was trading at 6710.15. The strike last trading price was 537, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 537, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 537, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0