APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 7031.35 | 192.75 | 2.75 | 20,250 | -1,750 | 73,500 | ||||
| 13 Sept | 7019.15 | 190 | -11.00 | 46,500 | -6,500 | 75,500 | ||||
| 12 Sept | 7061.80 | 201 | 81.00 | 7,69,500 | -54,500 | 82,125 | ||||
| 11 Sept | 6900.25 | 120 | -20.00 | 1,61,875 | 14,125 | 1,37,000 | ||||
| 10 Sept | 6921.55 | 140 | 9.55 | 4,34,000 | 1,125 | 1,22,875 | ||||
| 9 Sept | 6860.70 | 130.45 | -29.45 | 1,41,250 | 18,750 | 1,21,500 | ||||
| 6 Sept | 6906.80 | 159.9 | -21.05 | 1,94,750 | 11,750 | 1,03,125 | ||||
| 5 Sept | 6934.30 | 180.95 | 4.00 | 4,14,750 | -50,500 | 91,500 | ||||
| 4 Sept | 6930.90 | 176.95 | 25.50 | 4,44,750 | -8,125 | 1,42,375 | ||||
| 3 Sept | 6844.85 | 151.45 | -27.65 | 2,39,875 | 35,125 | 1,50,375 | ||||
| 2 Sept | 6880.05 | 179.1 | -32.90 | 2,24,500 | 39,375 | 1,15,000 | ||||
| 30 Aug | 6927.50 | 212 | 36.00 | 8,84,625 | -8,000 | 76,500 | ||||
| 29 Aug | 6857.20 | 176 | 26.00 | 5,75,250 | 35,375 | 84,250 | ||||
| 28 Aug | 6776.45 | 150 | 10.00 | 27,125 | -750 | 49,000 | ||||
| 27 Aug | 6781.45 | 140 | -20.00 | 83,000 | 9,000 | 50,125 | ||||
| 26 Aug | 6780.00 | 160 | -45.00 | 69,000 | 8,125 | 40,750 | ||||
| 23 Aug | 6860.70 | 205 | 4.95 | 1,00,125 | 29,625 | 32,625 | ||||
| 22 Aug | 6830.55 | 200.05 | 42.40 | 4,125 | 2,625 | 2,875 | ||||
| 21 Aug | 6752.45 | 157.65 | -0.80 | 500 | 250 | 250 | ||||
| 20 Aug | 6672.90 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 6724.90 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 6686.90 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 6515.85 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6589.40 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6502.40 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6587.85 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 6541.90 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 6710.15 | 158.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6664.55 | 158.45 | 158.45 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 6422.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6403.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6402.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6520.85 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6900 expiring on 26SEP2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 192.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 73500
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 190, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 75500
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 201, which was 81.00 higher than the previous day. The implied volatity was -, the open interest changed by -54500 which decreased total open position to 82125
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 120, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 14125 which increased total open position to 137000
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 140, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 122875
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 130.45, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 121500
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 159.9, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by 11750 which increased total open position to 103125
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 180.95, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -50500 which decreased total open position to 91500
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 176.95, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by -8125 which decreased total open position to 142375
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 151.45, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 35125 which increased total open position to 150375
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 179.1, which was -32.90 lower than the previous day. The implied volatity was -, the open interest changed by 39375 which increased total open position to 115000
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 212, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 76500
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 176, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 35375 which increased total open position to 84250
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 150, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 49000
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 140, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 50125
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 160, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 8125 which increased total open position to 40750
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 205, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 29625 which increased total open position to 32625
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 200.05, which was 42.40 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 2875
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 157.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOHOSP was trading at 6710.15. The strike last trading price was 158.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 158.45, which was 158.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 37 | -9.70 | 68,750 | -4,875 | 1,00,125 |
| 13 Sept | 7019.15 | 46.7 | -1.50 | 1,48,000 | -3,375 | 1,05,250 |
| 12 Sept | 7061.80 | 48.2 | -62.95 | 5,07,500 | -1,500 | 1,08,500 |
| 11 Sept | 6900.25 | 111.15 | 4.05 | 1,16,500 | 13,500 | 1,10,000 |
| 10 Sept | 6921.55 | 107.1 | -21.60 | 1,82,500 | 20,125 | 96,500 |
| 9 Sept | 6860.70 | 128.7 | 1.65 | 1,01,125 | 5,125 | 76,125 |
| 6 Sept | 6906.80 | 127.05 | 11.75 | 1,54,500 | 7,500 | 70,875 |
| 5 Sept | 6934.30 | 115.3 | -16.25 | 2,78,500 | 4,375 | 63,000 |
| 4 Sept | 6930.90 | 131.55 | -33.45 | 1,39,250 | 625 | 58,875 |
| 3 Sept | 6844.85 | 165 | 16.85 | 1,43,500 | 7,000 | 58,250 |
| 2 Sept | 6880.05 | 148.15 | 17.15 | 1,11,375 | 11,375 | 51,250 |
| 30 Aug | 6927.50 | 131 | -49.50 | 2,47,625 | 22,500 | 40,500 |
| 29 Aug | 6857.20 | 180.5 | -40.50 | 57,125 | 10,250 | 18,250 |
| 28 Aug | 6776.45 | 221 | -13.50 | 4,500 | 500 | 8,125 |
| 27 Aug | 6781.45 | 234.5 | 0.50 | 6,625 | 2,875 | 7,625 |
| 26 Aug | 6780.00 | 234 | 19.00 | 10,000 | 875 | 4,875 |
| 23 Aug | 6860.70 | 215 | -526.30 | 10,250 | 4,000 | 4,000 |
| 22 Aug | 6830.55 | 741.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 6752.45 | 741.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 6672.90 | 741.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 6724.90 | 741.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 6686.90 | 741.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 741.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 741.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 741.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6587.85 | 741.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 741.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6710.15 | 741.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6664.55 | 741.3 | 741.30 | 0 | 0 | 0 |
| 24 Jul | 6422.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6403.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6402.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6520.85 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6900 expiring on 26SEP2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 37, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 100125
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 46.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 105250
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 48.2, which was -62.95 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 108500
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 111.15, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 110000
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 107.1, which was -21.60 lower than the previous day. The implied volatity was -, the open interest changed by 20125 which increased total open position to 96500
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 128.7, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 76125
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 127.05, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 70875
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 115.3, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 63000
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 131.55, which was -33.45 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 58875
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 165, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 58250
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 148.15, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 51250
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 131, which was -49.50 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 40500
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 180.5, which was -40.50 lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 18250
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 221, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 8125
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 234.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2875 which increased total open position to 7625
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 234, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 4875
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 215, which was -526.30 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOHOSP was trading at 6587.85. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOHOSP was trading at 6710.15. The strike last trading price was 741.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 741.3, which was 741.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0