APOLLOHOSP
Apollo Hospitals Enter. L
Historical option data for APOLLOHOSP
16 Sep 2024 04:10 PM IST
| APOLLOHOSP 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 7031.35 | 350.55 | 0.00 | 0 | -125 | 0 | ||||
| 13 Sept | 7019.15 | 350.55 | -7.75 | 500 | -125 | 12,250 | ||||
| 12 Sept | 7061.80 | 358.3 | 83.00 | 1,125 | -250 | 12,375 | ||||
| 11 Sept | 6900.25 | 275.3 | -4.70 | 625 | -250 | 12,625 | ||||
| 10 Sept | 6921.55 | 280 | 35.80 | 250 | -125 | 13,000 | ||||
| 9 Sept | 6860.70 | 244.2 | -43.80 | 875 | 250 | 13,000 | ||||
| 6 Sept | 6906.80 | 288 | -36.45 | 2,375 | -125 | 12,750 | ||||
| 5 Sept | 6934.30 | 324.45 | 15.85 | 3,750 | -250 | 13,125 | ||||
| 4 Sept | 6930.90 | 308.6 | 42.55 | 5,250 | 125 | 13,250 | ||||
| 3 Sept | 6844.85 | 266.05 | -28.95 | 7,125 | 1,000 | 12,875 | ||||
| 2 Sept | 6880.05 | 295 | -40.15 | 1,625 | 375 | 11,625 | ||||
| 30 Aug | 6927.50 | 335.15 | 46.85 | 8,875 | 1,875 | 11,500 | ||||
| 29 Aug | 6857.20 | 288.3 | 23.30 | 15,625 | -750 | 9,375 | ||||
| 28 Aug | 6776.45 | 265 | 50.00 | 6,125 | -375 | 10,125 | ||||
| 27 Aug | 6781.45 | 215 | -45.00 | 12,125 | 2,375 | 10,500 | ||||
| 26 Aug | 6780.00 | 260 | -71.30 | 15,625 | 4,000 | 8,125 | ||||
| 23 Aug | 6860.70 | 331.3 | 32.35 | 4,125 | -1,875 | 4,125 | ||||
| 22 Aug | 6830.55 | 298.95 | 43.10 | 4,750 | -625 | 6,125 | ||||
| 21 Aug | 6752.45 | 255.85 | 35.85 | 5,875 | 0 | 6,750 | ||||
| 20 Aug | 6672.90 | 220 | -15.00 | 2,750 | 125 | 6,750 | ||||
| 19 Aug | 6724.90 | 235 | 9.00 | 2,625 | -125 | 6,500 | ||||
| 16 Aug | 6686.90 | 226 | 68.00 | 4,750 | 1,125 | 6,750 | ||||
| 14 Aug | 6515.85 | 158 | -79.25 | 7,250 | 3,125 | 5,750 | ||||
| 13 Aug | 6589.40 | 237.25 | 47.25 | 125 | 0 | 2,625 | ||||
| 12 Aug | 6502.40 | 190 | -74.20 | 2,125 | 250 | 750 | ||||
| 8 Aug | 6541.90 | 264.2 | -43.60 | 250 | 125 | 500 | ||||
| 5 Aug | 6687.60 | 307.8 | -16.25 | 125 | 0 | 500 | ||||
| 2 Aug | 6710.15 | 324.05 | 40.55 | 250 | -125 | 375 | ||||
| 1 Aug | 6706.40 | 283.5 | 17.65 | 375 | 125 | 375 | ||||
| 31 Jul | 6615.30 | 265.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 6641.00 | 265.85 | -60.80 | 500 | 125 | 250 | ||||
| 29 Jul | 6681.65 | 326.65 | 113.60 | 250 | 125 | 125 | ||||
| 26 Jul | 6664.55 | 213.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6385.80 | 213.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6422.60 | 213.05 | 213.05 | 0 | 0 | 0 | ||||
| 23 Jul | 6403.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 6402.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6381.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 6520.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 6225.05 | 0 | 0 | 0 | 0 | |||||
For Apollo Hospitals Enter. L - strike price 6700 expiring on 26SEP2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 350.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 0
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 350.55, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 12250
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 358.3, which was 83.00 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 12375
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 275.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 12625
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 280, which was 35.80 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 13000
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 244.2, which was -43.80 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 13000
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 288, which was -36.45 lower than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 12750
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 324.45, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 13125
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 308.6, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 13250
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 266.05, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12875
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 295, which was -40.15 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 11625
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 335.15, which was 46.85 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 11500
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 288.3, which was 23.30 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 9375
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 265, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 10125
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 215, which was -45.00 lower than the previous day. The implied volatity was -, the open interest changed by 2375 which increased total open position to 10500
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 260, which was -71.30 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 8125
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 331.3, which was 32.35 higher than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 4125
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 298.95, which was 43.10 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 6125
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 255.85, which was 35.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 220, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 6750
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 235, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 6500
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 226, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 6750
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 158, which was -79.25 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 5750
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 237.25, which was 47.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2625
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 190, which was -74.20 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 750
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 264.2, which was -43.60 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 500
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 307.8, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 2 Aug APOLLOHOSP was trading at 6710.15. The strike last trading price was 324.05, which was 40.55 higher than the previous day. The implied volatity was -, the open interest changed by -125 which decreased total open position to 375
On 1 Aug APOLLOHOSP was trading at 6706.40. The strike last trading price was 283.5, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 375
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 265.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOHOSP was trading at 6641.00. The strike last trading price was 265.85, which was -60.80 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 250
On 29 Jul APOLLOHOSP was trading at 6681.65. The strike last trading price was 326.65, which was 113.60 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 213.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 213.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 213.05, which was 213.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOHOSP 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 7031.35 | 9.8 | -4.20 | 25,750 | -1,375 | 47,750 |
| 13 Sept | 7019.15 | 14 | -2.00 | 64,625 | -14,875 | 50,250 |
| 12 Sept | 7061.80 | 16 | -23.10 | 1,95,000 | -18,875 | 67,250 |
| 11 Sept | 6900.25 | 39.1 | -1.40 | 94,625 | -21,625 | 86,500 |
| 10 Sept | 6921.55 | 40.5 | -11.80 | 78,250 | 8,875 | 1,09,375 |
| 9 Sept | 6860.70 | 52.3 | -3.80 | 55,000 | -5,000 | 99,875 |
| 6 Sept | 6906.80 | 56.1 | 7.60 | 96,500 | 36,250 | 1,04,250 |
| 5 Sept | 6934.30 | 48.5 | -13.00 | 1,17,750 | 9,250 | 67,875 |
| 4 Sept | 6930.90 | 61.5 | -17.50 | 74,625 | 10,375 | 58,375 |
| 3 Sept | 6844.85 | 79 | 5.50 | 30,500 | -4,875 | 47,875 |
| 2 Sept | 6880.05 | 73.5 | 9.50 | 30,125 | -2,375 | 53,125 |
| 30 Aug | 6927.50 | 64 | -32.35 | 1,27,125 | 19,625 | 47,875 |
| 29 Aug | 6857.20 | 96.35 | -23.65 | 76,875 | 9,625 | 28,375 |
| 28 Aug | 6776.45 | 120 | -8.50 | 8,250 | -625 | 18,750 |
| 27 Aug | 6781.45 | 128.5 | -2.50 | 37,125 | 4,250 | 19,250 |
| 26 Aug | 6780.00 | 131 | 19.00 | 33,000 | 9,625 | 15,125 |
| 23 Aug | 6860.70 | 112 | -15.00 | 6,625 | 1,375 | 5,375 |
| 22 Aug | 6830.55 | 127 | -30.00 | 5,750 | 1,875 | 3,500 |
| 21 Aug | 6752.45 | 157 | -14.90 | 750 | 625 | 1,500 |
| 20 Aug | 6672.90 | 171.9 | -78.10 | 625 | 375 | 875 |
| 19 Aug | 6724.90 | 250 | -349.55 | 500 | 125 | 125 |
| 16 Aug | 6686.90 | 599.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 6515.85 | 599.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6589.40 | 599.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6502.40 | 599.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6541.90 | 599.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6687.60 | 599.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 6710.15 | 599.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 6706.40 | 599.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 6615.30 | 599.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 6641.00 | 599.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 6681.65 | 599.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6664.55 | 599.55 | 599.55 | 0 | 0 | 0 |
| 25 Jul | 6385.80 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6422.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6403.60 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 6402.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6381.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 6520.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 6320.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 6317.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 6328.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 6225.05 | 0 | 0 | 0 | 0 | |
For Apollo Hospitals Enter. L - strike price 6700 expiring on 26SEP2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 16 Sept APOLLOHOSP was trading at 7031.35. The strike last trading price was 9.8, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -1375 which decreased total open position to 47750
On 13 Sept APOLLOHOSP was trading at 7019.15. The strike last trading price was 14, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -14875 which decreased total open position to 50250
On 12 Sept APOLLOHOSP was trading at 7061.80. The strike last trading price was 16, which was -23.10 lower than the previous day. The implied volatity was -, the open interest changed by -18875 which decreased total open position to 67250
On 11 Sept APOLLOHOSP was trading at 6900.25. The strike last trading price was 39.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -21625 which decreased total open position to 86500
On 10 Sept APOLLOHOSP was trading at 6921.55. The strike last trading price was 40.5, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by 8875 which increased total open position to 109375
On 9 Sept APOLLOHOSP was trading at 6860.70. The strike last trading price was 52.3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 99875
On 6 Sept APOLLOHOSP was trading at 6906.80. The strike last trading price was 56.1, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 104250
On 5 Sept APOLLOHOSP was trading at 6934.30. The strike last trading price was 48.5, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 9250 which increased total open position to 67875
On 4 Sept APOLLOHOSP was trading at 6930.90. The strike last trading price was 61.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 10375 which increased total open position to 58375
On 3 Sept APOLLOHOSP was trading at 6844.85. The strike last trading price was 79, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -4875 which decreased total open position to 47875
On 2 Sept APOLLOHOSP was trading at 6880.05. The strike last trading price was 73.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -2375 which decreased total open position to 53125
On 30 Aug APOLLOHOSP was trading at 6927.50. The strike last trading price was 64, which was -32.35 lower than the previous day. The implied volatity was -, the open interest changed by 19625 which increased total open position to 47875
On 29 Aug APOLLOHOSP was trading at 6857.20. The strike last trading price was 96.35, which was -23.65 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 28375
On 28 Aug APOLLOHOSP was trading at 6776.45. The strike last trading price was 120, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 18750
On 27 Aug APOLLOHOSP was trading at 6781.45. The strike last trading price was 128.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 19250
On 26 Aug APOLLOHOSP was trading at 6780.00. The strike last trading price was 131, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 15125
On 23 Aug APOLLOHOSP was trading at 6860.70. The strike last trading price was 112, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 5375
On 22 Aug APOLLOHOSP was trading at 6830.55. The strike last trading price was 127, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 3500
On 21 Aug APOLLOHOSP was trading at 6752.45. The strike last trading price was 157, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 1500
On 20 Aug APOLLOHOSP was trading at 6672.90. The strike last trading price was 171.9, which was -78.10 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 875
On 19 Aug APOLLOHOSP was trading at 6724.90. The strike last trading price was 250, which was -349.55 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 16 Aug APOLLOHOSP was trading at 6686.90. The strike last trading price was 599.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOHOSP was trading at 6515.85. The strike last trading price was 599.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOHOSP was trading at 6589.40. The strike last trading price was 599.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOHOSP was trading at 6502.40. The strike last trading price was 599.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOHOSP was trading at 6541.90. The strike last trading price was 599.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOHOSP was trading at 6687.60. The strike last trading price was 599.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOHOSP was trading at 6710.15. The strike last trading price was 599.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOHOSP was trading at 6706.40. The strike last trading price was 599.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOHOSP was trading at 6615.30. The strike last trading price was 599.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOHOSP was trading at 6641.00. The strike last trading price was 599.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul APOLLOHOSP was trading at 6681.65. The strike last trading price was 599.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOHOSP was trading at 6664.55. The strike last trading price was 599.55, which was 599.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOHOSP was trading at 6385.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul APOLLOHOSP was trading at 6422.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul APOLLOHOSP was trading at 6403.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul APOLLOHOSP was trading at 6402.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul APOLLOHOSP was trading at 6381.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOHOSP was trading at 6520.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOHOSP was trading at 6320.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOHOSP was trading at 6317.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOHOSP was trading at 6328.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOHOSP was trading at 6225.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0